LAthaan LTH
Xếp hạng #?
23:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-11 | $0.0007934 | $0.0007985 | $0.0007372 | $0.0007372 | $5,975.70 | $0 |
| 2016-10-12 | $0.0007370 | $0.0007375 | $0.0003648 | $0.0006107 | $6,852.59 | $0 |
| 2016-10-13 | $0.0006106 | $0.0006388 | $0.0004191 | $0.0004840 | $288.65 | $0 |
| 2016-10-14 | $0.0004841 | $0.0006266 | $0.0003896 | $0.0003906 | $7,752.60 | $0 |
| 2016-10-15 | $0.0003906 | $0.0004683 | $0.0002868 | $0.0002874 | $76.36 | $0 |
| 2016-10-16 | $0.0002876 | $0.0003792 | $0.0002437 | $0.0002438 | $37.16 | $0 |
| 2016-10-17 | $0.0002439 | $0.0002949 | $0.00006389 | $0.0001023 | $157.19 | $0 |
| 2016-10-18 | $0.0001023 | $0.0001024 | $0.00002555 | $0.00004466 | $61.29 | $0 |
| 2016-10-19 | $0.00004467 | $0.00007025 | $0.00002555 | $0.00003153 | $76.97 | $0 |
| 2016-10-20 | $0.00003153 | $0.00004418 | $0.00002524 | $0.00004416 | $5.06 | $0 |
| 2016-10-21 | $0.00004416 | $0.00004439 | $0.00002530 | $0.00002531 | $20.23 | $0 |
| 2016-10-22 | $0.00002533 | $0.00005264 | $0.00001911 | $0.00005258 | $48.01 | $0 |
| 2016-10-23 | $0.00005261 | $0.00005289 | $0.00001962 | $0.00003285 | $46.08 | $0 |
| 2016-10-24 | $0.00003286 | $0.00004580 | $0.00003265 | $0.00004576 | $140.10 | $0 |
| 2016-10-25 | $0.00004578 | $0.00004614 | $0.00002629 | $0.00002630 | $28.20 | $0 |
| 2016-10-26 | $0.00002631 | $0.00003399 | $0.00002631 | $0.00003392 | $14.49 | $0 |
| 2016-10-27 | $0.00003391 | $0.00003443 | $0.00001366 | $0.00002064 | $54.55 | $0 |
| 2016-10-28 | $0.00002065 | $0.00002761 | $0.00001368 | $0.00001379 | $99.70 | $0 |
| 2016-10-29 | $0.00001381 | $0.00003585 | $0.00001380 | $0.00002144 | $27.17 | $0 |
| 2016-10-30 | $0.00002142 | $0.00002839 | $0.00001408 | $0.00002106 | $13.60 | $0 |
| 2016-10-31 | $0.00002108 | $0.00002128 | $0.00002075 | $0.00002103 | $13.09 | $0 |