LAthaan LTH
Xếp hạng #?
23:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00002104 | $0.00002927 | $0.00002104 | $0.00002189 | $4.81 | $0 |
| 2016-11-02 | $0.00002190 | $0.00002957 | $0.00002173 | $0.00002957 | $0.7131 | $0 |
| 2016-11-03 | $0.00002969 | $0.00002983 | $0.00001399 | $0.00002755 | $16.65 | $0 |
| 2016-11-04 | $0.00002756 | $0.00002826 | $0.00001403 | $0.00002813 | $0.7268 | $0 |
| 2016-11-05 | $0.00002814 | $0.00002830 | $0.00002108 | $0.00002110 | $12.07 | $0 |
| 2016-11-06 | $0.00002111 | $0.00002855 | $0.00001406 | $0.00002135 | $4.73 | $0 |
| 2016-11-07 | $0.00002135 | $0.00002823 | $0.00002108 | $0.00002813 | $0.01086 | $0 |
| 2016-11-08 | $0.00002813 | $0.00002850 | $0.00001419 | $0.00001420 | $15.86 | $0 |
| 2016-11-09 | $0.00001420 | $0.00002214 | $0.00001418 | $0.00002170 | $4.70 | $0 |
| 2016-11-10 | $0.00002169 | $0.00002169 | $0.00002134 | $0.00002146 | $3.09 | $0 |
| 2016-11-11 | $0.00002147 | $0.00002866 | $0.00002143 | $0.00002866 | $1.06 | $0 |
| 2016-11-12 | $0.00002867 | $0.00002868 | $0.00002112 | $0.00002115 | $3.01 | $0 |
| 2016-11-13 | $0.00002116 | $0.00002116 | $0.00002062 | $0.00002106 | $0.07031 | $0 |
| 2016-11-14 | $0.00002106 | $0.00002119 | $0.00002099 | $0.00002115 | $0.00004230 | $0 |
| 2016-11-15 | $0.00002117 | $0.00002138 | $0.00002116 | $0.00002134 | $0.00002134 | $0 |
| 2016-11-16 | $0.00002132 | $0.00002243 | $0.000007320 | $0.00002233 | $27.43 | $0 |
| 2016-11-17 | $0.00002235 | $0.00002267 | $0.000007416 | $0.00001483 | $5.35 | $0 |
| 2016-11-18 | $0.00001482 | $0.00001506 | $0.00001474 | $0.00001504 | $0.5003 | $0 |
| 2016-11-19 | $0.00001504 | $0.00003010 | $0.00001491 | $0.00003006 | $13.23 | $0 |
| 2016-11-20 | $0.00003008 | $0.00003022 | $0.000007478 | $0.00002193 | $120.63 | $0 |
| 2016-11-21 | $0.00002193 | $0.00002225 | $0.00002192 | $0.00002219 | $8.48 | $0 |
| 2016-11-22 | $0.00002218 | $0.00002262 | $0.00002210 | $0.00002254 | $0.5635 | $0 |
| 2016-11-23 | $0.00002254 | $0.00002257 | $0.00002217 | $0.00002234 | $0.5584 | $0 |
| 2016-11-24 | $0.00002234 | $0.00002971 | $0.00002225 | $0.00002961 | $0.2075 | $0 |
| 2016-11-25 | $0.00002961 | $0.00002966 | $0.00001474 | $0.00002966 | $0.6857 | $0 |
| 2016-11-26 | $0.00002967 | $0.00002969 | $0.00002918 | $0.00002942 | $0.1042 | $0 |
| 2016-11-27 | $0.00002942 | $0.00002956 | $0.00002925 | $0.00002928 | $0.00002928 | $0 |
| 2016-11-28 | $0.00002930 | $0.00002947 | $0.00001470 | $0.00001472 | $25.16 | $0 |
| 2016-11-29 | $0.00001472 | $0.00002211 | $0.00001469 | $0.00002207 | $0.8165 | $0 |
| 2016-11-30 | $0.00002209 | $0.00002988 | $0.00002209 | $0.00002983 | $1.12 | $0 |