LAthaan LTH
Xếp hạng #?
23:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00002983 | $0.00003033 | $0.00002257 | $0.00003027 | $0.1027 | $0 |
| 2016-12-02 | $0.00003030 | $0.00003125 | $0.00002326 | $0.00003111 | $4.06 | $0 |
| 2016-12-03 | $0.00003112 | $0.00003113 | $0.00002298 | $0.00003085 | $5.24 | $0 |
| 2016-12-04 | $0.00003085 | $0.00003093 | $0.00002305 | $0.00002321 | $7.78 | $0 |
| 2016-12-05 | $0.00002322 | $0.00002322 | $0.00002255 | $0.00002280 | $7.57 | $0 |
| 2016-12-06 | $0.00002290 | $0.00002293 | $0.00002287 | $0.00002293 | $0.5819 | $0 |
| 2016-12-07 | $0.00002293 | $0.00003086 | $0.00002279 | $0.00003073 | $0.4149 | $0 |
| 2016-12-08 | $0.00003073 | $0.00003094 | $0.00001545 | $0.00002313 | $0.2357 | $0 |
| 2016-12-09 | $0.00002312 | $0.00002324 | $0.00002309 | $0.00002318 | $13.08 | $0 |
| 2016-12-10 | $0.00002319 | $0.00002331 | $0.00002319 | $0.00002326 | $0.2326 | $0 |
| 2016-12-11 | $0.00002299 | $0.00002310 | $0.00002299 | $0.00002309 | $0.9833 | $0 |
| 2016-12-12 | $0.00002310 | $0.00003128 | $0.00002310 | $0.00003120 | $0.1226 | $0 |
| 2016-12-13 | $0.00003123 | $0.00003154 | $0.00001560 | $0.00001563 | $0.1379 | $0 |
| 2016-12-14 | $0.00001561 | $0.00001564 | $0.00001555 | $0.00001563 | $0.1378 | $0 |
| 2016-12-16 | $0.00003128 | $0.00003140 | $0.00003119 | $0.00003140 | $0.9419 | $0 |
| 2016-12-17 | $0.00003141 | $0.00003157 | $0.00003139 | $0.00003157 | $0.9470 | $0 |
| 2016-12-20 | $0.00001585 | $0.00003205 | $0.00001584 | $0.00003204 | $1.20 | $0 |
| 2016-12-21 | $0.00003204 | $0.00003337 | $0.00003199 | $0.00003337 | $0.2002 | $0 |
| 2016-12-22 | $0.00003337 | $0.00003343 | $0.00001724 | $0.00001730 | $0.1730 | $0 |
| 2016-12-23 | $0.00001729 | $0.00003700 | $0.00001729 | $0.00003688 | $11.86 | $0 |
| 2016-12-24 | $0.00003689 | $0.00003694 | $0.00003545 | $0.00003594 | $20.60 | $0 |
| 2016-12-25 | $0.00003599 | $0.00003599 | $0.00002603 | $0.00003585 | $3.56 | $0 |
| 2016-12-26 | $0.00003588 | $0.00003653 | $0.00002713 | $0.00002723 | $16.96 | $0 |
| 2016-12-27 | $0.00002723 | $0.00002820 | $0.00002713 | $0.00002798 | $2.98 | $0 |
| 2016-12-28 | $0.00002800 | $0.00003904 | $0.00002800 | $0.00003904 | $13.87 | $0 |
| 2016-12-29 | $0.00003901 | $0.00003917 | $0.00003823 | $0.00003823 | $0.09557 | $0 |
| 2016-12-30 | $0.00003820 | $0.00003861 | $0.00003739 | $0.00003845 | $2.05 | $0 |
| 2016-12-31 | $0.00003845 | $0.00003847 | $0.00001913 | $0.00002891 | $15.90 | $0 |