LAthaan LTH
Xếp hạng #?
23:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00002891 | $0.00003009 | $0.00002876 | $0.00002995 | $0.5009 | $0 |
| 2017-01-02 | $0.00002996 | $0.00003094 | $0.00002991 | $0.00003077 | $0.3881 | $0 |
| 2017-01-03 | $0.00002061 | $0.00003132 | $0.00002044 | $0.00003132 | $27.19 | $0 |
| 2017-01-04 | $0.00003132 | $0.00003478 | $0.00003132 | $0.00003461 | $66.82 | $0 |
| 2017-01-05 | $0.00003470 | $0.00004103 | $0.00002731 | $0.00004054 | $0.2027 | $0 |
| 2017-01-06 | $0.00004057 | $0.00004187 | $0.00002652 | $0.00002707 | $10.56 | $0 |
| 2017-01-07 | $0.00002710 | $0.00003573 | $0.00002482 | $0.00002726 | $0.5121 | $0 |
| 2017-01-08 | $0.00002725 | $0.00003734 | $0.00002703 | $0.00003640 | $0.1456 | $0 |
| 2017-01-09 | $0.00003645 | $0.00003655 | $0.00003519 | $0.00003611 | $3.98 | $0 |
| 2017-01-10 | $0.00003610 | $0.00003659 | $0.00003604 | $0.00003622 | $3.62 | $0 |
| 2017-01-12 | $0.00002293 | $0.00003304 | $0.00002287 | $0.00003219 | $1.05 | $0 |
| 2017-01-13 | $0.00003215 | $0.00003316 | $0.00003213 | $0.00003296 | $0.3296 | $0 |
| 2017-01-14 | $0.00003296 | $0.00003340 | $0.00002437 | $0.00002456 | $1.22 | $0 |
| 2017-01-15 | $0.00002455 | $0.00002470 | $0.00002441 | $0.00002465 | $0.2199 | $0 |
| 2017-01-16 | $0.00002465 | $0.00002498 | $0.00002461 | $0.00002494 | $0.2224 | $0 |
| 2017-01-17 | $0.00002496 | $0.00002731 | $0.00002495 | $0.00002722 | $1.12 | $0 |
| 2017-01-18 | $0.00002728 | $0.00002753 | $0.00002685 | $0.00002685 | $1.10 | $0 |
| 2017-01-19 | $0.00003567 | $0.00003585 | $0.00002661 | $0.00002698 | $0.1822 | $0 |
| 2017-01-20 | $0.00002697 | $0.00003598 | $0.00002683 | $0.00003580 | $0.4475 | $0 |
| 2017-01-21 | $0.00003580 | $0.00003684 | $0.00002750 | $0.00002765 | $1.36 | $0 |
| 2017-01-22 | $0.00002767 | $0.00003750 | $0.00002746 | $0.00002771 | $2.26 | $0 |
| 2017-01-23 | $0.00002776 | $0.00003713 | $0.00002751 | $0.00002765 | $11.97 | $0 |
| 2017-01-24 | $0.00002732 | $0.00003647 | $0.00002707 | $0.00003571 | $0.1076 | $0 |
| 2017-01-25 | $0.00003571 | $0.00003613 | $0.00002679 | $0.00002705 | $1.55 | $0 |
| 2017-01-26 | $0.00002707 | $0.00003677 | $0.00002707 | $0.00003670 | $45.27 | $0 |
| 2017-01-27 | $0.00003670 | $0.0001651 | $0.00003664 | $0.0001288 | $1,245.86 | $0 |
| 2017-01-28 | $0.0001288 | $0.0001289 | $0.00005524 | $0.00009216 | $67.80 | $0 |
| 2017-01-29 | $0.00009221 | $0.00009234 | $0.00005523 | $0.00007356 | $13.61 | $0 |
| 2017-01-30 | $0.00007356 | $0.00007383 | $0.00004601 | $0.00004602 | $5.03 | $0 |
| 2017-01-31 | $0.00004602 | $0.0001344 | $0.00004602 | $0.0001067 | $69.91 | $0 |