LAthaan LTH
Xếp hạng #?
16:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001067 | $0.0001278 | $0.00005849 | $0.00006924 | $18.16 | $0 |
| 2017-02-02 | $0.00006930 | $0.00008920 | $0.00006884 | $0.00007083 | $1.41 | $0 |
| 2017-02-03 | $0.00007080 | $0.00008239 | $0.00006062 | $0.00008239 | $37.14 | $0 |
| 2017-02-04 | $0.00008251 | $0.00008367 | $0.00008121 | $0.00008356 | $0.6270 | $0 |
| 2017-02-05 | $0.00008235 | $0.00008270 | $0.00008179 | $0.00008219 | $0.2619 | $0 |
| 2017-02-06 | $0.00008227 | $0.00008325 | $0.00005191 | $0.00007267 | $18.88 | $0 |
| 2017-02-07 | $0.00007281 | $0.00007434 | $0.00007281 | $0.00007429 | $7.43 | $0 |
| 2017-02-08 | $0.00007436 | $0.00007553 | $0.00004248 | $0.00007441 | $11.05 | $0 |
| 2017-02-09 | $0.00007453 | $0.00009792 | $0.00006673 | $0.00007955 | $9.96 | $0 |
| 2017-02-10 | $0.00007965 | $0.00008702 | $0.00007574 | $0.00007909 | $2.05 | $0 |
| 2017-02-11 | $0.00007911 | $0.00008071 | $0.00007863 | $0.00008036 | $0.8036 | $0 |
| 2017-02-12 | $0.00008028 | $0.00008038 | $0.00007975 | $0.00007993 | $0.7993 | $0 |
| 2017-02-13 | $0.00007991 | $0.00008004 | $0.00004950 | $0.00004953 | $6.41 | $0 |
| 2017-02-14 | $0.00004959 | $0.00005058 | $0.00004932 | $0.00005023 | $0.3089 | $0 |
| 2017-02-15 | $0.00005031 | $0.00005044 | $0.00005008 | $0.00005037 | $0.5037 | $0 |
| 2017-02-16 | $0.00005038 | $0.00005092 | $0.00005038 | $0.00005087 | $0.5087 | $0 |
| 2017-02-17 | $0.00005169 | $0.00005266 | $0.00005160 | $0.00005231 | $0.8939 | $0 |
| 2017-02-18 | $0.00005246 | $0.00007428 | $0.00004241 | $0.00007381 | $4.69 | $0 |
| 2017-02-19 | $0.00007383 | $0.00007398 | $0.00007304 | $0.00007337 | $0.1153 | $0 |
| 2017-02-21 | $0.00005401 | $0.00006648 | $0.00005387 | $0.00005576 | $1.0000 | $0 |
| 2017-02-22 | $0.00005574 | $0.00007878 | $0.00005537 | $0.00007822 | $1.27 | $0 |
| 2017-02-23 | $0.00007821 | $0.00008017 | $0.00004607 | $0.00004667 | $7.30 | $0 |
| 2017-02-24 | $0.00004691 | $0.00004802 | $0.00004528 | $0.00004700 | $5.16 | $0 |
| 2017-02-25 | $0.00007019 | $0.00007022 | $0.00005623 | $0.00005719 | $1.37 | $0 |
| 2017-02-26 | $0.00005721 | $0.00006993 | $0.00005651 | $0.00006991 | $0.6690 | $0 |
| 2017-02-27 | $0.00006983 | $0.00007037 | $0.00004655 | $0.00005900 | $35.36 | $0 |
| 2017-02-28 | $0.00005904 | $0.00005966 | $0.00005859 | $0.00005912 | $1.31 | $0 |