LAthaan LTH
Xếp hạng #?
16:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-03 | $0.00007569 | $0.00007682 | $0.00007522 | $0.00007650 | $1.44 | $0 |
| 2017-03-04 | $0.00007665 | $0.00007676 | $0.00006153 | $0.00006276 | $8.54 | $0 |
| 2017-03-05 | $0.00006271 | $0.00006336 | $0.00006190 | $0.00006336 | $1.64 | $0 |
| 2017-03-06 | $0.00006337 | $0.0001401 | $0.00006323 | $0.0001400 | $83.82 | $0 |
| 2017-03-07 | $0.0001401 | $0.0001531 | $0.00006197 | $0.00007341 | $46.23 | $0 |
| 2017-03-08 | $0.00007339 | $0.00009336 | $0.00005795 | $0.00009200 | $8.13 | $0 |
| 2017-03-09 | $0.00009203 | $0.00009439 | $0.00008043 | $0.00008319 | $1.20 | $0 |
| 2017-03-10 | $0.00008326 | $0.00008386 | $0.00006464 | $0.00007817 | $20.08 | $0 |
| 2017-03-11 | $0.00007814 | $0.00008357 | $0.00006986 | $0.00007055 | $0.5533 | $0 |
| 2017-03-12 | $0.00007060 | $0.00008542 | $0.00007052 | $0.00007328 | $0.9221 | $0 |
| 2017-03-13 | $0.00007331 | $0.00008662 | $0.00007302 | $0.00008623 | $1.43 | $0 |
| 2017-03-14 | $0.00008625 | $0.00008714 | $0.00007440 | $0.00007440 | $9.16 | $0 |
| 2017-03-15 | $0.00007441 | $0.00007510 | $0.00007439 | $0.00007498 | $0.2024 | $0 |
| 2017-03-16 | $0.00007508 | $0.00007520 | $0.00007508 | $0.00007520 | $0.2030 | $0 |
| 2017-03-17 | $0.00008186 | $0.00008186 | $0.00007697 | $0.00007702 | $1.47 | $0 |
| 2017-03-18 | $0.00007698 | $0.00007798 | $0.00006871 | $0.00007030 | $1.34 | $0 |
| 2017-03-19 | $0.00007927 | $0.00008559 | $0.00006998 | $0.00008294 | $2.08 | $0 |
| 2017-03-20 | $0.00008298 | $0.00008504 | $0.00006231 | $0.00008434 | $3.12 | $0 |
| 2017-03-21 | $0.00008443 | $0.00008979 | $0.00008443 | $0.00008955 | $0.1791 | $0 |
| 2017-03-24 | $0.00005887 | $0.00005985 | $0.00005606 | $0.00005625 | $4.07 | $0 |
| 2017-03-25 | $0.00005619 | $0.00005697 | $0.00005422 | $0.00005560 | $4.02 | $0 |
| 2017-03-26 | $0.00007690 | $0.00008064 | $0.00007633 | $0.00007734 | $1.91 | $0 |
| 2017-03-27 | $0.00007776 | $0.00008256 | $0.00007266 | $0.00007320 | $0.2693 | $0 |
| 2017-03-28 | $0.00007312 | $0.00007453 | $0.00007194 | $0.00007305 | $0.2687 | $0 |
| 2017-03-29 | $0.00007216 | $0.00007386 | $0.00007129 | $0.00007280 | $0.2258 | $0 |
| 2017-03-30 | $0.00007295 | $0.00007345 | $0.00007140 | $0.00007185 | $0.3593 | $0 |
| 2017-03-31 | $0.00007186 | $0.00009674 | $0.00007186 | $0.00009646 | $13.95 | $0 |