LAthaan LTH
Xếp hạng #?
23:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00009645 | $0.00009658 | $0.00006382 | $0.00008644 | $9.35 | $0 |
| 2017-04-02 | $0.00008645 | $0.00008859 | $0.00006599 | $0.00006613 | $7.38 | $0 |
| 2017-04-03 | $0.00006618 | $0.00009109 | $0.00006618 | $0.00006863 | $4.83 | $0 |
| 2017-04-04 | $0.00006873 | $0.00007939 | $0.00006800 | $0.00007933 | $0.1190 | $0 |
| 2017-04-05 | $0.00007939 | $0.00007946 | $0.00007795 | $0.00007873 | $0.1237 | $0 |
| 2017-04-06 | $0.00007881 | $0.00008020 | $0.00006919 | $0.00007096 | $0.7096 | $0 |
| 2017-04-07 | $0.00007074 | $0.00007083 | $0.00006980 | $0.00007042 | $0.7042 | $0 |
| 2017-04-08 | $0.00008290 | $0.00008290 | $0.00007011 | $0.00007056 | $2.70 | $0 |
| 2017-04-09 | $0.00007059 | $0.00009426 | $0.00007031 | $0.00007127 | $1.33 | $0 |
| 2017-04-10 | $0.00007124 | $0.00007134 | $0.00007074 | $0.00007093 | $0.3269 | $0 |
| 2017-04-12 | $0.00009582 | $0.00009624 | $0.00007185 | $0.00007202 | $1.28 | $0 |
| 2017-04-13 | $0.00007206 | $0.00007235 | $0.00007010 | $0.00007020 | $0.7389 | $0 |
| 2017-04-14 | $0.00008162 | $0.00008176 | $0.00008162 | $0.00008173 | $0.8173 | $0 |
| 2017-04-15 | $0.00008171 | $0.00008316 | $0.00008155 | $0.00008246 | $0.8246 | $0 |
| 2017-04-16 | $0.00008243 | $0.00008311 | $0.00008235 | $0.00008281 | $1.22 | $0 |
| 2017-04-17 | $0.00008283 | $0.00008327 | $0.00007036 | $0.00007163 | $14.55 | $0 |
| 2017-04-18 | $0.00007163 | $0.00009741 | $0.00007163 | $0.00009693 | $0.2908 | $0 |
| 2017-04-19 | $0.00009697 | $0.00009700 | $0.00009697 | $0.00009699 | $0.2910 | $0 |
| 2017-04-20 | $0.00009675 | $0.00009926 | $0.00009667 | $0.00009833 | $0.6022 | $0 |
| 2017-04-21 | $0.00009835 | $0.00009888 | $0.00008509 | $0.00008554 | $5.13 | $0 |
| 2017-04-22 | $0.00008559 | $0.00008620 | $0.00008459 | $0.00008469 | $4.23 | $0 |
| 2017-04-23 | $0.00009797 | $0.00009809 | $0.00008482 | $0.00009658 | $2.17 | $0 |
| 2017-04-24 | $0.00009677 | $0.00009804 | $0.00008571 | $0.00008751 | $1.09 | $0 |
| 2017-04-25 | $0.00008753 | $0.0001014 | $0.00008750 | $0.0001012 | $1.59 | $0 |
| 2017-04-26 | $0.0001013 | $0.0001015 | $0.00008868 | $0.00008968 | $22.40 | $0 |
| 2017-04-27 | $0.00008973 | $0.00009238 | $0.00008969 | $0.00009224 | $3.22 | $0 |
| 2017-04-29 | $0.00009207 | $0.00009273 | $0.00009206 | $0.00009253 | $4.63 | $0 |
| 2017-04-30 | $0.00009253 | $0.00009256 | $0.00009204 | $0.00009224 | $0.4507 | $0 |