LAthaan LTH
Xếp hạng #?
16:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0001099 | $0.0001147 | $0.0001099 | $0.0001137 | $0.1706 | $0 |
| 2017-05-02 | $0.0001137 | $0.0001179 | $0.00009997 | $0.0001017 | $0.3051 | $0 |
| 2017-05-03 | $0.0001018 | $0.0001045 | $0.0001013 | $0.0001043 | $2.60 | $0 |
| 2017-05-04 | $0.0001044 | $0.0001287 | $0.0001044 | $0.0001230 | $1.23 | $0 |
| 2017-05-05 | $0.0001233 | $0.0001287 | $0.0001071 | $0.0001089 | $18.30 | $0 |
| 2017-05-06 | $0.0001090 | $0.0001101 | $0.0001090 | $0.0001095 | $18.40 | $0 |
| 2017-05-08 | $0.0001323 | $0.0001379 | $0.0001323 | $0.0001379 | $0.2068 | $0 |
| 2017-05-09 | $0.0001379 | $0.0001429 | $0.0001193 | $0.0001229 | $0.6807 | $0 |
| 2017-05-10 | $0.0001230 | $0.0001243 | $0.0001203 | $0.0001231 | $6.42 | $0 |
| 2017-05-11 | $0.0001233 | $0.0001302 | $0.0001219 | $0.0001283 | $2.57 | $0 |
| 2017-05-13 | $0.0001219 | $0.0001244 | $0.0001189 | $0.0001241 | $0.1862 | $0 |
| 2017-05-14 | $0.0001245 | $0.0001270 | $0.0001239 | $0.0001245 | $0.1867 | $0 |
| 2017-05-15 | $0.0001215 | $0.0001219 | $0.0001184 | $0.0001212 | $0.2302 | $0 |
| 2017-05-16 | $0.0001210 | $0.0001211 | $0.0001179 | $0.0001205 | $0.2290 | $0 |
| 2017-05-19 | $0.0001343 | $0.0001369 | $0.0001145 | $0.0001179 | $28.65 | $0 |
| 2017-05-20 | $0.0001177 | $0.0001433 | $0.0001177 | $0.0001433 | $9.25 | $0 |
| 2017-05-21 | $0.0001432 | $0.0001449 | $0.0001199 | $0.0001220 | $6.10 | $0 |
| 2017-05-22 | $0.0001224 | $0.0001349 | $0.0001214 | $0.0001266 | $6.33 | $0 |
| 2017-05-23 | $0.0001265 | $0.0001359 | $0.0001265 | $0.0001355 | $14.11 | $0 |
| 2017-05-24 | $0.0001357 | $0.0001460 | $0.0001199 | $0.0001220 | $0.2928 | $0 |
| 2017-05-25 | $0.0001218 | $0.0001380 | $0.0001162 | $0.0001242 | $0.2980 | $0 |
| 2017-05-26 | $0.0001524 | $0.0001524 | $0.0001232 | $0.0001338 | $0.8468 | $0 |
| 2017-05-27 | $0.0001342 | $0.0002218 | $0.0001320 | $0.0001831 | $119.02 | $0 |
| 2017-05-28 | $0.0001842 | $0.0001923 | $0.0001463 | $0.0001523 | $2.02 | $0 |
| 2017-05-29 | $0.0001520 | $0.0002091 | $0.0001505 | $0.0002048 | $1.96 | $0 |
| 2017-05-30 | $0.0002050 | $0.0002059 | $0.0001509 | $0.0001527 | $1.53 | $0 |
| 2017-05-31 | $0.0001533 | $0.0002066 | $0.0001529 | $0.0002056 | $0.2285 | $0 |