LAthaan LTH
Xếp hạng #?
23:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0002058 | $0.0002197 | $0.0001634 | $0.0001679 | $137.80 | $0 |
| 2017-06-02 | $0.0001680 | $0.0001981 | $0.00007284 | $0.0001981 | $165.35 | $0 |
| 2017-06-03 | $0.0001980 | $0.0001982 | $0.0001215 | $0.0001779 | $3.68 | $0 |
| 2017-06-04 | $0.0001774 | $0.0001786 | $0.0001733 | $0.0001761 | $0.7045 | $0 |
| 2017-06-05 | $0.0001762 | $0.0001804 | $0.0001025 | $0.0001612 | $18.93 | $0 |
| 2017-06-06 | $0.0001617 | $0.0002047 | $0.0001356 | $0.0002006 | $28.34 | $0 |
| 2017-06-07 | $0.0002007 | $0.0002012 | $0.0001395 | $0.0001606 | $21.55 | $0 |
| 2017-06-08 | $0.0001614 | $0.0001679 | $0.0001571 | $0.0001635 | $0.6989 | $0 |
| 2017-06-09 | $0.0001991 | $0.0001993 | $0.0001959 | $0.0001964 | $5.89 | $0 |
| 2017-06-10 | $0.0001967 | $0.0002314 | $0.0001965 | $0.0002314 | $1.39 | $0 |
| 2017-06-11 | $0.0002313 | $0.0002380 | $0.0002059 | $0.0002085 | $0.3128 | $0 |
| 2017-06-12 | $0.0002082 | $0.0002088 | $0.0001813 | $0.0001813 | $0.2720 | $0 |
| 2017-06-13 | $0.0002185 | $0.0002199 | $0.0002146 | $0.0002168 | $10.03 | $0 |
| 2017-06-14 | $0.0002166 | $0.0002229 | $0.0001708 | $0.0001966 | $7.15 | $0 |
| 2017-06-15 | $0.0001966 | $0.0002003 | $0.0001369 | $0.0001932 | $15.85 | $0 |
| 2017-06-16 | $0.0001931 | $0.0001998 | $0.0001854 | $0.0001998 | $11.17 | $0 |
| 2017-06-17 | $0.0001998 | $0.0001998 | $0.0001749 | $0.0001749 | $0.2623 | $0 |
| 2017-06-18 | $0.0001749 | $0.0001749 | $0.0001749 | $0.0001749 | $1.50 | $0 |
| 2017-06-19 | $0.0001749 | $0.0001998 | $0.0001749 | $0.0001998 | $5.70 | $0 |
| 2017-06-20 | $0.0001998 | $0.0001998 | $0.0001499 | $0.0001499 | $10.05 | $0 |
| 2017-06-21 | $0.0001499 | $0.0001998 | $0.0001499 | $0.0001998 | $6.57 | $0 |
| 2017-06-22 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | $2.34 | $0 |
| 2017-06-23 | $0.0001998 | $0.0001998 | $0.0001998 | $0.0001998 | $2.34 | $0 |
| 2017-06-24 | $0.0002173 | $0.0002175 | $0.0001522 | $0.0001543 | $49.03 | $0 |
| 2017-06-25 | $0.0001539 | $0.0002104 | $0.0001509 | $0.0002016 | $20.46 | $0 |
| 2017-06-26 | $0.0002015 | $0.0002046 | $0.0001854 | $0.0001904 | $2.39 | $0 |
| 2017-06-27 | $0.0001949 | $0.0001975 | $0.0001605 | $0.0001760 | $0.6054 | $0 |
| 2017-06-28 | $0.0001772 | $0.0002071 | $0.0001490 | $0.0002044 | $7.64 | $0 |
| 2017-06-29 | $0.0002042 | $0.0002063 | $0.0001769 | $0.0001769 | $7.97 | $0 |
| 2017-06-30 | $0.0001772 | $0.0002025 | $0.0001747 | $0.0001962 | $56.17 | $0 |