LAthaan LTH
Xếp hạng #?
16:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0001961 | $0.0001995 | $0.0001671 | $0.0001685 | $14.41 | $0 |
| 2017-07-02 | $0.0001685 | $0.0001983 | $0.0001660 | $0.0001749 | $2.35 | $0 |
| 2017-07-03 | $0.0001743 | $0.0001807 | $0.0001729 | $0.0001777 | $0.3554 | $0 |
| 2017-07-04 | $0.0002083 | $0.0002098 | $0.0002037 | $0.0002073 | $4.47 | $0 |
| 2017-07-05 | $0.0002072 | $0.0002084 | $0.0002019 | $0.0002070 | $0.3195 | $0 |
| 2017-07-06 | $0.0001821 | $0.0001823 | $0.0001798 | $0.0001818 | $8.18 | $0 |
| 2017-07-07 | $0.0001819 | $0.0002020 | $0.0001746 | $0.0002000 | $5.24 | $0 |
| 2017-07-08 | $0.0002001 | $0.0002040 | $0.0001748 | $0.0002038 | $5.13 | $0 |
| 2017-07-09 | $0.0002039 | $0.0002047 | $0.0001754 | $0.0002000 | $29.00 | $0 |
| 2017-07-10 | $0.0002004 | $0.0002015 | $0.0001825 | $0.0001876 | $0.5816 | $0 |
| 2017-07-11 | $0.0001872 | $0.0001895 | $0.0001625 | $0.0001625 | $2.13 | $0 |
| 2017-07-12 | $0.0001622 | $0.0001924 | $0.0001573 | $0.0001908 | $19.12 | $0 |
| 2017-07-13 | $0.0001909 | $0.0001934 | $0.0001648 | $0.0001874 | $2.39 | $0 |
| 2017-07-14 | $0.0001873 | $0.0001881 | $0.0001726 | $0.0001778 | $0.2311 | $0 |
| 2017-07-15 | $0.0001775 | $0.0001778 | $0.0001592 | $0.0001593 | $0.1991 | $0 |
| 2017-07-16 | $0.0001588 | $0.0001641 | $0.0001381 | $0.0001540 | $112.52 | $0 |
| 2017-07-17 | $0.0001538 | $0.0001777 | $0.0001368 | $0.0001774 | $3.80 | $0 |
| 2017-07-18 | $0.0001778 | $0.0001905 | $0.0001722 | $0.0001839 | $9.20 | $0 |
| 2017-07-19 | $0.0001842 | $0.0001913 | $0.0001605 | $0.0001810 | $9.56 | $0 |
| 2017-07-20 | $0.0001804 | $0.0002320 | $0.0001804 | $0.0002249 | $7.87 | $0 |
| 2017-07-21 | $0.0002266 | $0.0002273 | $0.0001832 | $0.0001867 | $6.58 | $0 |
| 2017-07-22 | $0.0001867 | $0.0002553 | $0.0001858 | $0.0002547 | $29.89 | $0 |
| 2017-07-23 | $0.0002547 | $0.0002571 | $0.0002393 | $0.0002478 | $11.01 | $0 |
| 2017-07-24 | $0.0002475 | $0.0002497 | $0.0002455 | $0.0002486 | $11.05 | $0 |
| 2017-07-25 | $0.0002232 | $0.0002307 | $0.0002209 | $0.0002303 | $1.02 | $0 |
| 2017-07-26 | $0.0002304 | $0.0002345 | $0.0001735 | $0.0002266 | $3.01 | $0 |
| 2017-07-27 | $0.0002272 | $0.0002332 | $0.0002264 | $0.0002302 | $2.52 | $0 |
| 2017-07-28 | $0.0002230 | $0.0002523 | $0.0002179 | $0.0002513 | $0.7120 | $0 |
| 2017-07-29 | $0.0002503 | $0.0002510 | $0.0002403 | $0.0002446 | $0.5436 | $0 |
| 2017-07-30 | $0.0002446 | $0.0002466 | $0.0002419 | $0.0002464 | $0.3696 | $0 |
| 2017-07-31 | $0.0002467 | $0.0002525 | $0.0002432 | $0.0002525 | $0.3787 | $0 |