LAthaan LTH
Xếp hạng #?
16:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0002470 | $0.0002500 | $0.0002392 | $0.0002457 | $9.83 | $0 |
| 2017-08-02 | $0.0002456 | $0.0002477 | $0.0001860 | $0.0001889 | $9.26 | $0 |
| 2017-08-03 | $0.0001893 | $0.0001921 | $0.0001892 | $0.0001921 | $9.42 | $0 |
| 2017-08-04 | $0.0002508 | $0.0002585 | $0.0002491 | $0.0002570 | $9.28 | $0 |
| 2017-08-05 | $0.0002569 | $0.0002871 | $0.0002176 | $0.0002603 | $41.55 | $0 |
| 2017-08-06 | $0.0002604 | $0.0002634 | $0.0002218 | $0.0002582 | $34.69 | $0 |
| 2017-08-07 | $0.0002576 | $0.0002723 | $0.0002332 | $0.0002372 | $1.61 | $0 |
| 2017-08-08 | $0.0002374 | $0.0003110 | $0.0002355 | $0.0003079 | $7.45 | $0 |
| 2017-08-09 | $0.0003077 | $0.0003084 | $0.0002281 | $0.0003008 | $12.19 | $0 |
| 2017-08-10 | $0.0003009 | $0.0003098 | $0.0002719 | $0.0002733 | $6.29 | $0 |
| 2017-08-11 | $0.0002733 | $0.0002799 | $0.0002433 | $0.0002557 | $220.15 | $0 |
| 2017-08-12 | $0.0002555 | $0.0003167 | $0.0002529 | $0.0003097 | $113.76 | $0 |
| 2017-08-13 | $0.0003094 | $0.0003711 | $0.0002701 | $0.0003653 | $2.24 | $0 |
| 2017-08-14 | $0.0003656 | $0.0003886 | $0.0002902 | $0.0003884 | $2.62 | $0 |
| 2017-08-15 | $0.0003894 | $0.0003984 | $0.0003476 | $0.0003683 | $1.10 | $0 |
| 2017-08-17 | $0.0003029 | $0.0003138 | $0.0002936 | $0.0003005 | $4.46 | $0 |
| 2017-08-18 | $0.0002996 | $0.0003048 | $0.0002783 | $0.0002878 | $1.32 | $0 |
| 2017-08-19 | $0.0002876 | $0.0003338 | $0.0002776 | $0.0003332 | $5.49 | $0 |
| 2017-08-20 | $0.0003316 | $0.0003322 | $0.0003240 | $0.0003258 | $0.4076 | $0 |
| 2017-08-21 | $0.0003245 | $0.0003270 | $0.0003187 | $0.0003193 | $1.02 | $0 |
| 2017-08-22 | $0.0003201 | $0.0003315 | $0.0002898 | $0.0003276 | $3.26 | $0 |
| 2017-08-23 | $0.0003269 | $0.0003319 | $0.0003258 | $0.0003282 | $0.5517 | $0 |
| 2017-08-26 | $0.0003017 | $0.0003484 | $0.0003010 | $0.0003476 | $17.74 | $0 |
| 2017-08-27 | $0.0003475 | $0.0003521 | $0.0003456 | $0.0003478 | $1.30 | $0 |
| 2017-08-28 | $0.0003475 | $0.0003517 | $0.0003358 | $0.0003505 | $0.4381 | $0 |
| 2017-08-29 | $0.0003511 | $0.0003715 | $0.0003480 | $0.0003680 | $9.76 | $0 |
| 2017-08-30 | $0.0003675 | $0.0003721 | $0.0003185 | $0.0003211 | $161.92 | $0 |
| 2017-08-31 | $0.0003206 | $0.0003697 | $0.0002764 | $0.0002842 | $70.08 | $0 |