LAthaan LTH
Xếp hạng #?
23:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0002843 | $0.0002866 | $0.0002843 | $0.0002856 | $13.47 | $0 |
| 2017-09-02 | $0.0002957 | $0.0002989 | $0.0002696 | $0.0002765 | $7.07 | $0 |
| 2017-09-03 | $0.0002767 | $0.0003782 | $0.0002767 | $0.0003694 | $2.31 | $0 |
| 2017-09-04 | $0.0003695 | $0.0003698 | $0.0002528 | $0.0003427 | $29.17 | $0 |
| 2017-09-05 | $0.0003445 | $0.0003599 | $0.0002445 | $0.0003532 | $1.45 | $0 |
| 2017-09-06 | $0.0003536 | $0.0003858 | $0.0003535 | $0.0003700 | $1.85 | $0 |
| 2017-09-07 | $0.0003693 | $0.0003693 | $0.0002754 | $0.0002780 | $1.16 | $0 |
| 2017-09-08 | $0.0002780 | $0.0003758 | $0.0002756 | $0.0003456 | $10.54 | $0 |
| 2017-09-09 | $0.0003463 | $0.0003526 | $0.0002566 | $0.0003474 | $3.04 | $0 |
| 2017-09-10 | $0.0003465 | $0.0003465 | $0.0003238 | $0.0003406 | $0.8515 | $0 |
| 2017-09-11 | $0.0003400 | $0.0003501 | $0.0002513 | $0.0003368 | $5.55 | $0 |
| 2017-09-12 | $0.0003371 | $0.0003496 | $0.0002572 | $0.0003335 | $50.51 | $0 |
| 2017-09-13 | $0.0003322 | $0.0003334 | $0.0003024 | $0.0003068 | $40.48 | $0 |
| 2017-09-14 | $0.0002783 | $0.0002887 | $0.0002576 | $0.0002576 | $0.3223 | $0 |
| 2017-09-15 | $0.0002596 | $0.0002775 | $0.0002391 | $0.0002649 | $0.3315 | $0 |
| 2017-09-16 | $0.0003241 | $0.0003373 | $0.0003201 | $0.0003345 | $4.22 | $0 |
| 2017-09-17 | $0.0003343 | $0.0003343 | $0.0003140 | $0.0003265 | $4.12 | $0 |
| 2017-09-18 | $0.0002854 | $0.0002890 | $0.0002845 | $0.0002865 | $3.97 | $0 |
| 2017-09-19 | $0.0002872 | $0.0002887 | $0.0002706 | $0.0002743 | $3.80 | $0 |
| 2017-09-21 | $0.0003061 | $0.0003124 | $0.0002511 | $0.0002538 | $6.85 | $0 |
| 2017-09-22 | $0.0002535 | $0.0002916 | $0.0002481 | $0.0002894 | $0.5788 | $0 |
| 2017-09-23 | $0.0002886 | $0.0003052 | $0.0002858 | $0.0003031 | $0.7578 | $0 |
| 2017-09-24 | $0.0003031 | $0.0003031 | $0.0002547 | $0.0002573 | $9.21 | $0 |
| 2017-09-25 | $0.0002571 | $0.0002664 | $0.0002570 | $0.0002648 | $9.48 | $0 |
| 2017-09-26 | $0.0002787 | $0.0002787 | $0.0002725 | $0.0002730 | $34.84 | $0 |
| 2017-09-27 | $0.0002722 | $0.0002874 | $0.0002722 | $0.0002858 | $34.79 | $0 |
| 2017-09-28 | $0.0002966 | $0.0002992 | $0.0002897 | $0.0002938 | $8.08 | $0 |
| 2017-09-29 | $0.0002936 | $0.0003390 | $0.0002834 | $0.0003337 | $2.09 | $0 |
| 2017-09-30 | $0.0003338 | $0.0003443 | $0.0003029 | $0.0003040 | $1.92 | $0 |