LAthaan LTH
Xếp hạng #?
23:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0003041 | $0.0003055 | $0.0002985 | $0.0003029 | $1.92 | $0 |
| 2017-10-02 | $0.0003512 | $0.0003538 | $0.0003494 | $0.0003522 | $1.77 | $0 |
| 2017-10-03 | $0.0003522 | $0.0003542 | $0.0002994 | $0.0003017 | $0.8619 | $0 |
| 2017-10-04 | $0.0003024 | $0.0003387 | $0.0002939 | $0.0003374 | $0.5064 | $0 |
| 2017-10-05 | $0.0003377 | $0.0003459 | $0.0003320 | $0.0003450 | $0.5177 | $0 |
| 2017-10-08 | $0.0003657 | $0.0003690 | $0.0003637 | $0.0003681 | $3.68 | $0 |
| 2017-10-09 | $0.0003682 | $0.0004362 | $0.0003227 | $0.0004308 | $1,057.14 | $0 |
| 2017-10-10 | $0.0004308 | $0.0004928 | $0.0003846 | $0.0004764 | $46.88 | $0 |
| 2017-10-11 | $0.0004763 | $0.0004783 | $0.0003309 | $0.0003376 | $4.05 | $0 |
| 2017-10-12 | $0.0003378 | $0.0003401 | $0.0003370 | $0.0003385 | $4.06 | $0 |
| 2017-10-13 | $0.0004060 | $0.0004097 | $0.0003854 | $0.0003958 | $11.57 | $0 |
| 2017-10-14 | $0.0003959 | $0.0004052 | $0.0003916 | $0.0004012 | $4.04 | $0 |
| 2017-10-15 | $0.0003861 | $0.0004024 | $0.0003831 | $0.0003984 | $3.61 | $0 |
| 2017-10-16 | $0.0003984 | $0.0004066 | $0.0003897 | $0.0004045 | $1.05 | $0 |
| 2017-10-17 | $0.0004045 | $0.0004057 | $0.0003875 | $0.0003915 | $1.02 | $0 |
| 2017-10-20 | $0.0003967 | $0.0005444 | $0.0003934 | $0.0004212 | $50.57 | $0 |
| 2017-10-21 | $0.0004204 | $0.0004335 | $0.0004132 | $0.0004273 | $1.24 | $0 |
| 2017-10-22 | $0.0004058 | $0.0004230 | $0.0004023 | $0.0004192 | $6.65 | $0 |
| 2017-10-23 | $0.0004186 | $0.0005299 | $0.0003965 | $0.0005291 | $6.54 | $0 |
| 2017-10-24 | $0.0005279 | $0.0005279 | $0.0004937 | $0.0004957 | $0.6168 | $0 |
| 2017-10-25 | $0.0004352 | $0.0004596 | $0.0004305 | $0.0004588 | $1.43 | $0 |
| 2017-10-26 | $0.0004588 | $0.0004632 | $0.0004558 | $0.0004599 | $0.6576 | $0 |
| 2017-10-31 | $0.0004301 | $0.0004514 | $0.0004267 | $0.0004514 | $2.32 | $0 |