LAthaan LTH
Xếp hạng #?
23:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0004511 | $0.0004713 | $0.0004459 | $0.0004705 | $1.27 | $0 |
| 2017-11-02 | $0.0004710 | $0.0005118 | $0.0004710 | $0.0004960 | $1.34 | $0 |
| 2017-11-05 | $0.0005202 | $0.0005328 | $0.0005107 | $0.0005164 | $35.63 | $0 |
| 2017-11-06 | $0.0005175 | $0.0005191 | $0.0004978 | $0.0005112 | $35.27 | $0 |
| 2017-11-09 | $0.0005180 | $0.0005223 | $0.0004935 | $0.0004975 | $0.9620 | $0 |
| 2017-11-10 | $0.0004990 | $0.0006239 | $0.0004725 | $0.0005939 | $2.47 | $0 |
| 2017-11-11 | $0.0005917 | $0.0006129 | $0.0005666 | $0.0005834 | $1.75 | $0 |
| 2017-11-14 | $0.0005878 | $0.0006049 | $0.0005784 | $0.0005946 | $0.6659 | $0 |
| 2017-11-15 | $0.0005950 | $0.0006022 | $0.0004281 | $0.0004359 | $218.96 | $0 |
| 2017-11-16 | $0.0004382 | $0.0004520 | $0.0004284 | $0.0004480 | $225.04 | $0 |
| 2017-11-19 | $0.0005434 | $0.0005678 | $0.0005399 | $0.0005633 | $1.05 | $0 |
| 2017-11-20 | $0.0005630 | $0.0005799 | $0.0005563 | $0.0005768 | $0.8656 | $0 |
| 2017-11-21 | $0.0005769 | $0.0005782 | $0.0003989 | $0.0004047 | $53.98 | $0 |
| 2017-11-22 | $0.0004057 | $0.0005760 | $0.0004040 | $0.0005759 | $0.9070 | $0 |
| 2017-11-23 | $0.0005758 | $0.0005786 | $0.0004024 | $0.0004024 | $5.03 | $0 |
| 2017-11-24 | $0.0004019 | $0.0004169 | $0.0003942 | $0.0004095 | $5.12 | $0 |
| 2017-11-25 | $0.0005742 | $0.0006124 | $0.0005738 | $0.0006124 | $1.20 | $0 |
| 2017-11-26 | $0.0006122 | $0.0006661 | $0.0006116 | $0.0006521 | $1.86 | $0 |
| 2017-11-27 | $0.0006522 | $0.0006810 | $0.0006522 | $0.0006667 | $0.9525 | $0 |
| 2017-11-28 | $0.0004965 | $0.0004983 | $0.0004948 | $0.0004969 | $2.11 | $0 |
| 2017-11-29 | $0.0004964 | $0.0005719 | $0.0004547 | $0.0004943 | $2.10 | $0 |