LAthaan LTH
Xếp hạng #?
23:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-02 | $0.0005539 | $0.0005570 | $0.0005375 | $0.0005461 | $22.28 | $0 |
| 2017-12-03 | $0.0005466 | $0.0007102 | $0.0005294 | $0.0005602 | $18.52 | $0 |
| 2017-12-04 | $0.0007869 | $0.0008071 | $0.0005444 | $0.0005817 | $6.54 | $0 |
| 2017-12-05 | $0.0005828 | $0.001062 | $0.0005747 | $0.001055 | $197.35 | $0 |
| 2017-12-06 | $0.001053 | $0.001156 | $0.0009991 | $0.001101 | $14.24 | $0 |
| 2017-12-07 | $0.001099 | $0.001385 | $0.0008492 | $0.001385 | $24.98 | $0 |
| 2017-12-08 | $0.001388 | $0.001409 | $0.001127 | $0.001295 | $12.95 | $0 |
| 2017-12-09 | $0.0007507 | $0.0007723 | $0.0006772 | $0.0007488 | $79.15 | $0 |
| 2017-12-10 | $0.0007519 | $0.0007886 | $0.0006619 | $0.0007679 | $4.32 | $0 |
| 2017-12-11 | $0.0007623 | $0.001225 | $0.0007590 | $0.001175 | $7.19 | $0 |
| 2017-12-12 | $0.001179 | $0.001238 | $0.001151 | $0.001208 | $6.69 | $0 |
| 2017-12-13 | $0.001209 | $0.001225 | $0.001116 | $0.001150 | $20.80 | $0 |
| 2017-12-14 | $0.001146 | $0.001194 | $0.0008230 | $0.0008281 | $116.82 | $0 |
| 2017-12-15 | $0.0008294 | $0.0009037 | $0.0005229 | $0.0005287 | $325.00 | $0 |
| 2017-12-16 | $0.0005294 | $0.0007851 | $0.0005227 | $0.0007790 | $11.68 | $0 |
| 2017-12-17 | $0.0007791 | $0.0007987 | $0.0005661 | $0.0005722 | $181.26 | $0 |
| 2017-12-18 | $0.0005740 | $0.0007647 | $0.0005482 | $0.0007647 | $1.91 | $0 |
| 2017-12-19 | $0.0007653 | $0.0007681 | $0.0005115 | $0.0005291 | $2.99 | $0 |
| 2017-12-20 | $0.0005286 | $0.0005334 | $0.0003153 | $0.0003288 | $87.47 | $0 |
| 2017-12-21 | $0.0003297 | $0.0006337 | $0.0003029 | $0.0006263 | $4.07 | $0 |
| 2017-12-22 | $0.0006285 | $0.0006347 | $0.0003434 | $0.0005464 | $36.86 | $0 |
| 2017-12-23 | $0.0005516 | $0.0007829 | $0.0005477 | $0.0007223 | $5.11 | $0 |
| 2017-12-24 | $0.0007303 | $0.0007303 | $0.0003770 | $0.0006971 | $2.82 | $0 |
| 2017-12-25 | $0.0007043 | $0.0007248 | $0.0006633 | $0.0006972 | $13.94 | $0 |
| 2017-12-26 | $0.0006965 | $0.0007500 | $0.0004505 | $0.0006330 | $190.48 | $0 |
| 2017-12-27 | $0.0006335 | $0.0006624 | $0.0004449 | $0.0004665 | $10.30 | $0 |
| 2017-12-28 | $0.0004655 | $0.0004675 | $0.0002725 | $0.0002864 | $18.75 | $0 |
| 2017-12-29 | $0.0002894 | $0.0006050 | $0.0002871 | $0.0005813 | $67.09 | $0 |
| 2017-12-30 | $0.0005798 | $0.0006619 | $0.0004869 | $0.0006427 | $16.07 | $0 |
| 2017-12-31 | $0.0006357 | $0.0006734 | $0.0003933 | $0.0005571 | $5.57 | $0 |