LAthaan LTH
Xếp hạng #?
23:29:08 05/04/2018
LAthaan (LTH)
Không hoạt động
Lịch sử giá LAthaan (LTH) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0005593 | $0.0005596 | $0.0005165 | $0.0005413 | $1.35 | $0 |
| 2018-01-02 | $0.0005996 | $0.0005996 | $0.0005897 | $0.0005955 | $1.49 | $0 |
| 2018-01-03 | $0.0005934 | $0.0009124 | $0.0002996 | $0.0003026 | $562.67 | $0 |
| 2018-01-04 | $0.0003042 | $0.0006182 | $0.0002873 | $0.0003036 | $18.45 | $0 |
| 2018-01-05 | $0.0006072 | $0.001198 | $0.0005982 | $0.001188 | $285.75 | $0 |
| 2018-01-06 | $0.001189 | $0.001381 | $0.0006698 | $0.001377 | $258.35 | $0 |
| 2018-01-07 | $0.001376 | $0.001486 | $0.001271 | $0.001468 | $151.55 | $0 |
| 2018-01-08 | $0.001466 | $0.001471 | $0.0005697 | $0.0006040 | $92.88 | $0 |
| 2018-01-09 | $0.0006024 | $0.001383 | $0.0006004 | $0.001313 | $399.38 | $0 |
| 2018-01-10 | $0.001314 | $0.001350 | $0.0005837 | $0.001350 | $243.64 | $0 |
| 2018-01-11 | $0.001348 | $0.001353 | $0.001053 | $0.001073 | $42.44 | $0 |
| 2018-01-12 | $0.001080 | $0.001281 | $0.001048 | $0.001254 | $8.78 | $0 |
| 2018-01-13 | $0.001252 | $0.001307 | $0.001138 | $0.001292 | $76.53 | $0 |
| 2018-01-14 | $0.001292 | $0.001381 | $0.001078 | $0.001103 | $15.52 | $0 |
| 2018-01-15 | $0.001095 | $0.001421 | $0.001089 | $0.001365 | $8.92 | $0 |
| 2018-01-16 | $0.001367 | $0.001367 | $0.0006093 | $0.0006888 | $159.44 | $0 |
| 2018-01-17 | $0.0006853 | $0.001144 | $0.0004439 | $0.0004439 | $140.54 | $0 |
| 2018-01-18 | $0.0004456 | $0.0008778 | $0.0004280 | $0.0005698 | $68.64 | $0 |
| 2018-01-19 | $0.0005638 | $0.0009258 | $0.0005515 | $0.0009192 | $6.07 | $0 |
| 2018-01-20 | $0.0009292 | $0.001024 | $0.0006182 | $0.0007657 | $57.72 | $0 |
| 2018-01-21 | $0.0007675 | $0.0007675 | $0.0006725 | $0.0006871 | $48.76 | $0 |
| 2018-01-22 | $0.0006965 | $0.0007151 | $0.0006789 | $0.0007086 | $50.29 | $0 |
| 2018-01-23 | $0.001009 | $0.001024 | $0.0009761 | $0.0009761 | $7.44 | $0 |
| 2018-01-24 | $0.0009756 | $0.001031 | $0.0009488 | $0.001010 | $8.57 | $0 |
| 2018-01-25 | $0.001027 | $0.001134 | $0.0006677 | $0.0006714 | $43.03 | $0 |
| 2018-01-26 | $0.0006696 | $0.0006971 | $0.0006239 | $0.0006546 | $2.73 | $0 |
| 2018-01-27 | $0.0009796 | $0.0009999 | $0.0006713 | $0.0006815 | $20.05 | $0 |
| 2018-01-28 | $0.0006850 | $0.001050 | $0.0006838 | $0.0006967 | $42.35 | $0 |
| 2018-01-29 | $0.0006960 | $0.0008178 | $0.0006662 | $0.0006718 | $13.29 | $0 |
| 2018-01-30 | $0.0006720 | $0.0009272 | $0.0006533 | $0.0009001 | $55.02 | $0 |
| 2018-01-31 | $0.0009015 | $0.0009311 | $0.0008673 | $0.0009132 | $7.56 | $0 |