Latino Token LATINO
Xếp hạng #?
06:46:48 09/10/2018
Latino Token (LATINO)
Không hoạt động
Lịch sử giá Latino Token (LATINO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-09 | $0.0004611 | $0.0004615 | $0.0004582 | $0.0004582 | $66.12 | $0 |
| 2018-08-10 | $0.0004578 | $0.0005913 | $0.0004248 | $0.0005548 | $150.40 | $0 |
| 2018-08-11 | $0.0005542 | $0.0005819 | $0.0004392 | $0.0004392 | $118.58 | $0 |
| 2018-08-12 | $0.0004379 | $0.0005775 | $0.0004338 | $0.0005693 | $0.6326 | $0 |
| 2018-08-13 | $0.0005691 | $0.0005844 | $0.0004356 | $0.0004389 | $12.54 | $0 |
| 2018-08-14 | $0.0004385 | $0.0004385 | $0.0003393 | $0.0004349 | $35.73 | $0 |
| 2018-08-15 | $0.0004349 | $0.0006284 | $0.0004349 | $0.0005154 | $15.15 | $0 |
| 2018-08-16 | $0.0005153 | $0.0005415 | $0.0003880 | $0.0004425 | $108.88 | $0 |
| 2018-08-17 | $0.0004425 | $0.0004550 | $0.0002624 | $0.0002757 | $49.38 | $0 |
| 2018-08-18 | $0.0002765 | $0.0004119 | $0.0001919 | $0.0001920 | $81.30 | $0 |
| 2018-08-19 | $0.0001921 | $0.0003836 | $0.0001900 | $0.0002598 | $5.85 | $0 |
| 2018-08-20 | $0.0002594 | $0.0002613 | $0.0002594 | $0.0002604 | $1.95 | $0 |
| 2018-08-21 | $0.0001946 | $0.0001949 | $0.0001943 | $0.0001945 | $1.95 | $0 |
| 2018-08-22 | $0.0001946 | $0.0002587 | $0.0001936 | $0.0002576 | $1.95 | $0 |
| 2018-08-23 | $0.0002583 | $0.0002628 | $0.0002579 | $0.0002610 | $1.98 | $0 |
| 2018-08-24 | $0.0003921 | $0.0004037 | $0.0003897 | $0.0004026 | $13.42 | $0 |
| 2018-08-25 | $0.0004019 | $0.0004075 | $0.0003956 | $0.0003979 | $2.84 | $0 |
| 2018-08-26 | $0.0003987 | $0.0004707 | $0.0002560 | $0.0002689 | $8.07 | $0 |
| 2018-08-27 | $0.0002688 | $0.0006147 | $0.0002668 | $0.0006147 | $295.90 | $0 |
| 2018-08-28 | $0.0006136 | $0.0006364 | $0.0005423 | $0.0006325 | $457.29 | $0 |
| 2018-08-29 | $0.0006331 | $0.0006580 | $0.0002847 | $0.0003219 | $38.12 | $0 |
| 2018-08-30 | $0.0003221 | $0.0004179 | $0.0003221 | $0.0004179 | $1.39 | $0 |
| 2018-08-31 | $0.0006156 | $0.0006273 | $0.0004682 | $0.0004728 | $10.39 | $0 |