Latino Token LATINO
Xếp hạng #?
06:46:48 09/10/2018
Latino Token (LATINO)
Không hoạt động
Lịch sử giá Latino Token (LATINO) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0004725 | $0.0004834 | $0.0004303 | $0.0004312 | $1.44 | $0 |
| 2018-09-02 | $0.0004314 | $0.0006585 | $0.0004282 | $0.0006561 | $60.50 | $0 |
| 2018-09-03 | $0.0006559 | $0.0006572 | $0.0006479 | $0.0006558 | $3.64 | $0 |
| 2018-09-04 | $0.0004374 | $0.0004518 | $0.0004367 | $0.0004510 | $22.56 | $0 |
| 2018-09-05 | $0.0004513 | $0.0005917 | $0.0003361 | $0.0003361 | $188.05 | $0 |
| 2018-09-06 | $0.0003367 | $0.0005178 | $0.0003176 | $0.0005174 | $12.35 | $0 |
| 2018-09-07 | $0.0005172 | $0.0006185 | $0.0005122 | $0.0005182 | $91.58 | $0 |
| 2018-09-08 | $0.0005187 | $0.0005246 | $0.0004741 | $0.0004808 | $0.07948 | $0 |
| 2018-09-09 | $0.0004789 | $0.0006399 | $0.0004557 | $0.0006264 | $1.25 | $0 |
| 2018-09-10 | $0.0006260 | $0.0006279 | $0.0005017 | $0.0005051 | $92.18 | $0 |
| 2018-09-11 | $0.0005059 | $0.0005106 | $0.0004978 | $0.0004978 | $1.04 | $0 |
| 2018-09-12 | $0.0004978 | $0.0004988 | $0.0004786 | $0.0004839 | $0.07332 | $0 |
| 2018-09-13 | $0.0004844 | $0.0007099 | $0.0004844 | $0.0007046 | $0.3608 | $0 |
| 2018-09-14 | $0.0007019 | $0.0007068 | $0.0003866 | $0.0003900 | $20.15 | $0 |
| 2018-09-15 | $0.0003895 | $0.0003936 | $0.0003885 | $0.0003914 | $3.91 | $0 |
| 2018-09-16 | $0.0003925 | $0.0003925 | $0.0003856 | $0.0003898 | $3.90 | $0 |
| 2018-09-17 | $0.0003907 | $0.0003925 | $0.0003874 | $0.0003895 | $3.90 | $0 |
| 2018-09-20 | $0.0003214 | $0.0003267 | $0.0003184 | $0.0003255 | $54.03 | $0 |
| 2018-09-21 | $0.0003256 | $0.0003932 | $0.0003251 | $0.0003381 | $72.78 | $0 |
| 2018-09-22 | $0.0003384 | $0.0003901 | $0.0003366 | $0.0003827 | $1.15 | $0 |
| 2018-09-26 | $0.0003836 | $0.0003925 | $0.0003222 | $0.0003233 | $45.91 | $0 |
| 2018-09-27 | $0.0003237 | $0.0007141 | $0.0003215 | $0.0007083 | $242.04 | $0 |
| 2018-09-28 | $0.0007086 | $0.0007188 | $0.0006963 | $0.0006963 | $238.09 | $0 |
| 2018-09-30 | $0.0006566 | $0.0006648 | $0.0006547 | $0.0006619 | $99.29 | $0 |