Latium old LAT
Xếp hạng #?
07:44:15 09/03/2015
Latium old (LAT)
Không hoạt động
Lịch sử giá Latium old (LAT) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.04300 | $0.04343 | $0.03583 | $0.03798 | $966.22 | $0 |
| 2014-09-02 | $0.03795 | $0.07181 | $0.02882 | $0.07161 | $1,488.64 | $0 |
| 2014-09-03 | $0.07153 | $0.07157 | $0.03334 | $0.03820 | $714.05 | $0 |
| 2014-09-04 | $0.03821 | $0.04252 | $0.03437 | $0.03868 | $756.18 | $0 |
| 2014-09-05 | $0.03868 | $0.03870 | $0.03380 | $0.03383 | $381.59 | $0 |
| 2014-09-06 | $0.03383 | $0.04193 | $0.009719 | $0.03248 | $776.49 | $0 |
| 2014-09-07 | $0.03250 | $0.03413 | $0.02282 | $0.03327 | $217.21 | $0 |
| 2014-09-08 | $0.03324 | $0.09290 | $0.02683 | $0.04127 | $4,971.59 | $0 |
| 2014-09-09 | $0.03372 | $0.04130 | $0.03277 | $0.03351 | $388.00 | $0 |
| 2014-09-10 | $0.03352 | $0.03874 | $0.03202 | $0.03261 | $678.23 | $0 |
| 2014-09-11 | $0.03262 | $0.03363 | $0.03113 | $0.03214 | $214.35 | $0 |
| 2014-09-12 | $0.03213 | $0.03213 | $0.02387 | $0.02437 | $391.86 | $0 |
| 2014-09-13 | $0.02437 | $0.02652 | $0.01771 | $0.01916 | $301.12 | $0 |
| 2014-09-14 | $0.01916 | $0.02394 | $0.01677 | $0.01983 | $125.18 | $0 |
| 2014-09-15 | $0.01983 | $0.02525 | $0.01919 | $0.02377 | $224.02 | $0 |
| 2014-09-16 | $0.02374 | $0.02564 | $0.01946 | $0.01957 | $141.88 | $0 |
| 2014-09-17 | $0.01968 | $0.02035 | $0.0009512 | $0.007093 | $304.60 | $0 |
| 2014-09-18 | $0.007086 | $0.01861 | $0.007063 | $0.01061 | $144.02 | $0 |
| 2014-09-19 | $0.01060 | $0.01400 | $0.009629 | $0.01076 | $56.34 | $0 |
| 2014-09-20 | $0.01075 | $0.03161 | $0.01075 | $0.01636 | $759.29 | $0 |
| 2014-09-21 | $0.01632 | $0.03240 | $0.01622 | $0.01815 | $503.77 | $0 |
| 2014-09-22 | $0.01817 | $0.02384 | $0.01817 | $0.01834 | $181.27 | $0 |
| 2014-09-23 | $0.01834 | $0.01996 | $0.01389 | $0.01743 | $333.33 | $0 |
| 2014-09-24 | $0.01743 | $0.01788 | $0.01295 | $0.01333 | $66.22 | $0 |
| 2014-09-25 | $0.01333 | $0.01653 | $0.01255 | $0.01481 | $68.27 | $0 |
| 2014-09-26 | $0.01481 | $0.01649 | $0.01250 | $0.01272 | $227.58 | $0 |
| 2014-09-27 | $0.01269 | $0.01383 | $0.009161 | $0.009193 | $115.66 | $0 |
| 2014-09-28 | $0.009192 | $0.01323 | $0.009044 | $0.009056 | $62.85 | $0 |
| 2014-09-29 | $0.009050 | $0.01120 | $0.008981 | $0.009387 | $21.26 | $0 |
| 2014-09-30 | $0.009402 | $0.01100 | $0.007674 | $0.007743 | $121.81 | $0 |