Latium old LAT
Xếp hạng #?
07:44:15 09/03/2015
Latium old (LAT)
Không hoạt động
Lịch sử giá Latium old (LAT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.007752 | $0.009661 | $0.007724 | $0.009022 | $17.73 | $0 |
| 2014-10-02 | $0.009283 | $0.009293 | $0.007510 | $0.007877 | $148.11 | $0 |
| 2014-10-03 | $0.007879 | $0.008609 | $0.007515 | $0.007550 | $34.95 | $0 |
| 2014-10-04 | $0.007558 | $0.007819 | $0.006844 | $0.006909 | $5.72 | $0 |
| 2014-10-05 | $0.006911 | $0.007181 | $0.006200 | $0.006734 | $14.93 | $0 |
| 2014-10-06 | $0.006731 | $0.04687 | $0.003600 | $0.02938 | $2,814.89 | $0 |
| 2014-10-07 | $0.01488 | $0.01807 | $0.01155 | $0.01346 | $97.87 | $0 |
| 2014-10-08 | $0.01345 | $0.01821 | $0.01310 | $0.01624 | $30.21 | $0 |
| 2014-10-09 | $0.01623 | $0.02488 | $0.01606 | $0.02373 | $186.84 | $0 |
| 2014-10-10 | $0.02370 | $0.02383 | $0.02118 | $0.02171 | $778.04 | $0 |
| 2014-10-11 | $0.02170 | $0.02321 | $0.02136 | $0.02175 | $280.20 | $0 |
| 2014-10-12 | $0.02176 | $0.02383 | $0.02141 | $0.02272 | $36.99 | $0 |
| 2014-10-13 | $0.02268 | $0.02303 | $0.01913 | $0.01952 | $635.07 | $0 |
| 2014-10-14 | $0.01959 | $0.01992 | $0.01755 | $0.01764 | $4.65 | $0 |
| 2014-10-15 | $0.01764 | $0.01770 | $0.01184 | $0.01593 | $42.70 | $0 |
| 2014-10-16 | $0.01592 | $0.03829 | $0.01139 | $0.03822 | $324.81 | $0 |
| 2014-10-17 | $0.03824 | $0.03824 | $0.01553 | $0.01631 | $23.16 | $0 |
| 2014-10-18 | $0.01632 | $0.03161 | $0.01611 | $0.01649 | $68.69 | $0 |
| 2014-10-19 | $0.01648 | $0.02592 | $0.01640 | $0.01695 | $107.90 | $0 |
| 2014-10-20 | $0.01694 | $0.02280 | $0.01674 | $0.01838 | $15.22 | $0 |
| 2014-10-21 | $0.01836 | $0.02519 | $0.01690 | $0.02473 | $114.35 | $0 |
| 2014-10-22 | $0.02471 | $0.03456 | $0.01682 | $0.03444 | $224.67 | $0 |
| 2014-10-23 | $0.03442 | $0.03461 | $0.01665 | $0.01676 | $43.91 | $0 |
| 2014-10-24 | $0.01676 | $0.01801 | $0.01652 | $0.01792 | $1.86 | $0 |
| 2014-10-25 | $0.01793 | $0.01993 | $0.01647 | $0.01979 | $10.95 | $0 |
| 2014-10-26 | $0.01980 | $0.02029 | $0.01689 | $0.01738 | $2.92 | $0 |
| 2014-10-27 | $0.01739 | $0.02464 | $0.01718 | $0.01765 | $13.86 | $0 |
| 2014-10-28 | $0.01766 | $0.01828 | $0.01764 | $0.01789 | $18.16 | $0 |
| 2014-10-29 | $0.01786 | $0.01790 | $0.01677 | $0.01678 | $21.23 | $0 |
| 2014-10-30 | $0.01679 | $0.02041 | $0.01646 | $0.01758 | $25.22 | $0 |
| 2014-10-31 | $0.01756 | $0.03006 | $0.01626 | $0.01711 | $334.08 | $0 |