Latium old LAT
Xếp hạng #?
07:44:15 09/03/2015
Latium old (LAT)
Không hoạt động
Lịch sử giá Latium old (LAT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.01712 | $0.01722 | $0.01585 | $0.01596 | $58.63 | $0 |
| 2014-11-02 | $0.01598 | $0.02036 | $0.01580 | $0.01630 | $5.57 | $0 |
| 2014-11-03 | $0.01628 | $0.01986 | $0.01583 | $0.01594 | $54.65 | $0 |
| 2014-11-04 | $0.01592 | $0.01959 | $0.01585 | $0.01652 | $45.86 | $0 |
| 2014-11-05 | $0.01653 | $0.01945 | $0.01653 | $0.01680 | $26.47 | $0 |
| 2014-11-06 | $0.01641 | $0.01706 | $0.01635 | $0.01688 | $22.26 | $0 |
| 2014-11-07 | $0.01691 | $0.01921 | $0.01652 | $0.01918 | $68.93 | $0 |
| 2014-11-08 | $0.01916 | $0.01943 | $0.01664 | $0.01678 | $6.00 | $0 |
| 2014-11-09 | $0.01677 | $0.01818 | $0.01672 | $0.01816 | $25.58 | $0 |
| 2014-11-10 | $0.01811 | $0.01814 | $0.01734 | $0.01761 | $36.02 | $0 |
| 2014-11-11 | $0.01756 | $0.01844 | $0.01746 | $0.01838 | $6.35 | $0 |
| 2014-11-12 | $0.01840 | $0.02097 | $0.01780 | $0.01906 | $35.89 | $0 |
| 2014-11-13 | $0.01923 | $0.02027 | $0.01649 | $0.01730 | $61.77 | $0 |
| 2014-11-14 | $0.01720 | $0.02002 | $0.01592 | $0.01615 | $1.39 | $0 |
| 2014-11-15 | $0.01623 | $0.01646 | $0.01507 | $0.01617 | $0.9580 | $0 |
| 2014-11-16 | $0.01611 | $0.01680 | $0.01546 | $0.01553 | $14.40 | $0 |
| 2014-11-17 | $0.01555 | $0.01653 | $0.01516 | $0.01648 | $13.88 | $0 |
| 2014-11-18 | $0.01650 | $0.01669 | $0.01124 | $0.01128 | $84.36 | $0 |
| 2014-11-19 | $0.01124 | $0.01547 | $0.01124 | $0.01302 | $10.13 | $0 |
| 2014-11-20 | $0.01301 | $0.01445 | $0.01124 | $0.01216 | $20.68 | $0 |
| 2014-11-21 | $0.01216 | $0.01429 | $0.01170 | $0.01228 | $12.78 | $0 |
| 2014-11-22 | $0.01231 | $0.01408 | $0.01231 | $0.01236 | $40.73 | $0 |
| 2014-11-23 | $0.01237 | $0.01405 | $0.01237 | $0.01393 | $1.37 | $0 |
| 2014-11-24 | $0.01391 | $0.01505 | $0.01303 | $0.01359 | $5.86 | $0 |
| 2014-11-25 | $0.01359 | $0.01425 | $0.01309 | $0.01357 | $1.47 | $0 |
| 2014-11-26 | $0.01360 | $0.01437 | $0.01324 | $0.01333 | $43.71 | $0 |
| 2014-11-27 | $0.01341 | $0.01476 | $0.01335 | $0.01475 | $75.75 | $0 |
| 2014-11-28 | $0.01474 | $0.01477 | $0.01292 | $0.01356 | $4.12 | $0 |
| 2014-11-29 | $0.01355 | $0.01396 | $0.01303 | $0.01314 | $103.54 | $0 |
| 2014-11-30 | $0.01314 | $0.01339 | $0.01055 | $0.01059 | $38.79 | $0 |