Latium old LAT
Xếp hạng #?
07:44:15 09/03/2015
Latium old (LAT)
Không hoạt động
Lịch sử giá Latium old (LAT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.006473 | $0.006473 | $0.004726 | $0.004729 | $0.4647 | $0 |
| 2015-01-02 | $0.004727 | $0.006296 | $0.004719 | $0.004757 | $2.88 | $0 |
| 2015-01-03 | $0.004754 | $0.005042 | $0.003731 | $0.003935 | $4.41 | $0 |
| 2015-01-04 | $0.003936 | $0.004021 | $0.003171 | $0.003250 | $0.3459 | $0 |
| 2015-01-05 | $0.003261 | $0.003424 | $0.003261 | $0.003390 | $0.005758 | $0 |
| 2015-01-06 | $0.003391 | $0.004026 | $0.003378 | $0.004007 | $12.86 | $0 |
| 2015-01-07 | $0.004005 | $0.004009 | $0.003509 | $0.003620 | $3.33 | $0 |
| 2015-01-08 | $0.003618 | $0.003709 | $0.003398 | $0.003403 | $0.8904 | $0 |
| 2015-01-09 | $0.003391 | $0.003496 | $0.003369 | $0.003488 | $0.2973 | $0 |
| 2015-01-10 | $0.003488 | $0.003906 | $0.003290 | $0.003298 | $7.23 | $0 |
| 2015-01-11 | $0.003295 | $0.004155 | $0.002744 | $0.002922 | $3.63 | $0 |
| 2015-01-12 | $0.002661 | $0.002722 | $0.002652 | $0.002678 | $0.3467 | $0 |
| 2015-01-13 | $0.002674 | $0.003441 | $0.002263 | $0.003275 | $3.38 | $0 |
| 2015-01-14 | $0.003246 | $0.003246 | $0.002487 | $0.002582 | $0.04749 | $0 |
| 2015-01-15 | $0.002565 | $0.003282 | $0.002565 | $0.003043 | $0.3377 | $0 |
| 2015-01-16 | $0.003032 | $0.003213 | $0.002977 | $0.003017 | $0.4361 | $0 |
| 2015-01-17 | $0.003014 | $0.003070 | $0.002826 | $0.002874 | $0.4153 | $0 |
| 2015-01-18 | $0.002621 | $0.002628 | $0.002052 | $0.002219 | $0.1875 | $0 |
| 2015-01-19 | $0.002231 | $0.002286 | $0.002187 | $0.002267 | $0.4577 | $0 |
| 2015-01-20 | $0.002246 | $0.002271 | $0.0002072 | $0.0004860 | $2.24 | $0 |
| 2015-01-21 | $0.0004862 | $0.007350 | $0.0004862 | $0.001409 | $41.57 | $0 |
| 2015-01-22 | $0.001412 | $0.003375 | $0.001406 | $0.003375 | $0.1138 | $0 |
| 2015-01-23 | $0.003377 | $0.003377 | $0.002491 | $0.003137 | $4.07 | $0 |
| 2015-01-24 | $0.003134 | $0.003156 | $0.002320 | $0.002478 | $0.8136 | $0 |
| 2015-01-25 | $0.002474 | $0.002576 | $0.002463 | $0.002563 | $0.01025 | $0 |
| 2015-01-26 | $0.002566 | $0.003198 | $0.002566 | $0.003005 | $2.25 | $0 |
| 2015-01-27 | $0.003002 | $0.01169 | $0.002211 | $0.009222 | $60.63 | $0 |
| 2015-01-28 | $0.009217 | $0.009329 | $0.004673 | $0.004678 | $0.6920 | $0 |
| 2015-01-29 | $0.004667 | $0.005244 | $0.004414 | $0.005112 | $7.43 | $0 |
| 2015-01-30 | $0.005095 | $0.005287 | $0.004542 | $0.005208 | $4.11 | $0 |
| 2015-01-31 | $0.005208 | $0.005838 | $0.004326 | $0.004349 | $0.5151 | $0 |