LatiumX LATX
Xếp hạng #?
12:43:16 17/09/2020
LatiumX (LATX)
Không theo dõi
Lịch sử giá LatiumX (LATX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01282 | $0.01696 | $0.01282 | $0.01413 | $361.01 | $1,402,456 |
| 2018-10-02 | $0.01410 | $0.01521 | $0.01397 | $0.01397 | $281.47 | $1,386,307 |
| 2018-10-03 | $0.01403 | $0.01459 | $0.01377 | $0.01459 | $888.45 | $1,447,905 |
| 2018-10-04 | $0.01461 | $0.01488 | $0.01260 | $0.01411 | $801.89 | $1,400,438 |
| 2018-10-05 | $0.01414 | $0.01468 | $0.01343 | $0.01467 | $445.40 | $1,455,793 |
| 2018-10-06 | $0.01470 | $0.01490 | $0.01185 | $0.01302 | $236.21 | $1,292,329 |
| 2018-10-07 | $0.01306 | $0.01579 | $0.01293 | $0.01537 | $117.35 | $1,525,740 |
| 2018-10-08 | $0.01544 | $0.01722 | $0.01360 | $0.01504 | $3,816.71 | $1,493,637 |
| 2018-10-09 | $0.01509 | $0.01925 | $0.01470 | $0.01561 | $919.63 | $1,549,697 |
| 2018-10-10 | $0.01555 | $0.01560 | $0.01477 | $0.01486 | $193.67 | $1,475,119 |
| 2018-10-11 | $0.01505 | $0.01505 | $0.01033 | $0.01156 | $1,029.04 | $1,147,605 |
| 2018-10-12 | $0.01154 | $0.01399 | $0.01145 | $0.01259 | $189.74 | $1,250,445 |
| 2018-10-13 | $0.01225 | $0.01229 | $0.01145 | $0.01145 | $60.44 | $1,136,878 |
| 2018-10-14 | $0.01145 | $0.01360 | $0.01115 | $0.01333 | $16.42 | $1,323,996 |
| 2018-10-15 | $0.01335 | $0.01493 | $0.01314 | $0.01361 | $125.42 | $1,351,690 |
| 2018-10-16 | $0.01359 | $0.01831 | $0.01168 | $0.01226 | $86.89 | $1,217,588 |
| 2018-10-17 | $0.01230 | $0.01303 | $0.01226 | $0.01298 | $110.70 | $1,289,000 |
| 2018-10-18 | $0.01301 | $0.03287 | $0.01040 | $0.01397 | $2,854.90 | $1,387,855 |
| 2018-10-19 | $0.01397 | $0.01472 | $0.01279 | $0.01297 | $278.36 | $1,288,404 |
| 2018-10-20 | $0.01297 | $0.01297 | $0.01105 | $0.01112 | $270.59 | $1,104,409 |
| 2018-10-21 | $0.01112 | $0.01180 | $0.01107 | $0.01148 | $228.69 | $1,140,888 |
| 2018-10-22 | $0.01148 | $0.01299 | $0.01134 | $0.01279 | $304.99 | $1,270,910 |
| 2018-10-23 | $0.01276 | $0.01666 | $0.01219 | $0.01301 | $526.39 | $1,292,222 |
| 2018-10-24 | $0.01296 | $0.01307 | $0.01199 | $0.01213 | $433.68 | $1,204,797 |
| 2018-10-25 | $0.01213 | $0.01262 | $0.01189 | $0.01189 | $332.52 | $1,181,709 |
| 2018-10-26 | $0.01188 | $0.01208 | $0.01185 | $0.01191 | $214.68 | $1,183,875 |
| 2018-10-27 | $0.01190 | $0.01206 | $0.01180 | $0.01184 | $298.15 | $1,176,362 |
| 2018-10-28 | $0.01186 | $0.01231 | $0.01166 | $0.01174 | $404.48 | $1,166,545 |
| 2018-10-29 | $0.01171 | $0.01174 | $0.01115 | $0.01125 | $347.78 | $1,117,808 |
| 2018-10-30 | $0.01125 | $0.01185 | $0.01112 | $0.01114 | $330.94 | $1,107,482 |
| 2018-10-31 | $0.01117 | $0.01117 | $0.01073 | $0.01082 | $355.16 | $1,075,648 |