Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
LatiumX LATX
Xếp hạng #? 12:43:16 17/09/2020
LatiumX (LATX)
Không theo dõi

Lịch sử giá LatiumX (LATX) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.007593$0.008460$0.007593$0.008258$38,940.77$862,735
2019-02-02$0.008240$0.008472$0.008080$0.008472$17,161.59$885,500
2019-02-03$0.008467$0.008554$0.008380$0.008401$24,245.40$878,156
2019-02-04$0.008403$0.008423$0.008271$0.008295$90,308.64$866,993
2019-02-05$0.008286$0.01007$0.008258$0.008530$24,436.81$891,585
2019-02-06$0.008533$0.008652$0.008246$0.008449$51,136.90$883,178
2019-02-07$0.008451$0.009461$0.008331$0.008372$16,033.78$875,086
2019-02-08$0.008387$0.009595$0.008248$0.009549$64,236.20$998,084
2019-02-09$0.009587$0.009613$0.009462$0.009469$19,037.68$989,875
2019-02-10$0.009502$0.009557$0.009200$0.009556$30,410.49$999,031
2019-02-11$0.009559$0.009559$0.009278$0.009333$83,990.40$975,676
2019-02-12$0.009320$0.009956$0.009261$0.009851$26,151.98$1,029,805
2019-02-13$0.009849$0.009878$0.008398$0.008491$41,232.75$887,702
2019-02-14$0.008477$0.009401$0.008465$0.009365$25,225.76$979,084
2019-02-15$0.009370$0.009918$0.009354$0.009817$30,365.39$1,026,294
2019-02-16$0.009818$0.009874$0.009095$0.009830$22,645.13$1,027,635
2019-02-17$0.009836$0.009961$0.008994$0.009466$48,311.46$989,621
2019-02-18$0.009451$0.03418$0.008475$0.009535$200,608$996,755
2019-02-19$0.009554$0.01199$0.008639$0.008982$215,018$938,995
2019-02-20$0.009045$0.01131$0.008716$0.01131$189,049$1,182,797
2019-02-21$0.01129$0.01129$0.009576$0.009778$198,106$1,022,187
2019-02-22$0.009778$0.01129$0.009229$0.009565$86,172.26$999,973
2019-02-23$0.009554$0.01006$0.008988$0.01003$197,602$1,048,989
2019-02-24$0.009928$0.01036$0.008693$0.008945$268,737$935,137
2019-02-25$0.008737$0.009890$0.008617$0.009240$170,415$965,942
2019-02-26$0.009256$0.009594$0.008624$0.009503$117,484$993,462
2019-02-27$0.009494$0.009776$0.008935$0.009148$108,072$956,377
2019-02-28$0.009139$0.009615$0.009035$0.009457$142,273$988,692
Lịch sử giá LatiumX (LATX) Tháng 02/2019 - giatienao.com
4.3 trên 800 đánh giá