LatiumX LATX
Xếp hạng #?
12:43:16 17/09/2020
LatiumX (LATX)
Không theo dõi
Lịch sử giá LatiumX (LATX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.007593 | $0.008460 | $0.007593 | $0.008258 | $38,940.77 | $862,735 |
| 2019-02-02 | $0.008240 | $0.008472 | $0.008080 | $0.008472 | $17,161.59 | $885,500 |
| 2019-02-03 | $0.008467 | $0.008554 | $0.008380 | $0.008401 | $24,245.40 | $878,156 |
| 2019-02-04 | $0.008403 | $0.008423 | $0.008271 | $0.008295 | $90,308.64 | $866,993 |
| 2019-02-05 | $0.008286 | $0.01007 | $0.008258 | $0.008530 | $24,436.81 | $891,585 |
| 2019-02-06 | $0.008533 | $0.008652 | $0.008246 | $0.008449 | $51,136.90 | $883,178 |
| 2019-02-07 | $0.008451 | $0.009461 | $0.008331 | $0.008372 | $16,033.78 | $875,086 |
| 2019-02-08 | $0.008387 | $0.009595 | $0.008248 | $0.009549 | $64,236.20 | $998,084 |
| 2019-02-09 | $0.009587 | $0.009613 | $0.009462 | $0.009469 | $19,037.68 | $989,875 |
| 2019-02-10 | $0.009502 | $0.009557 | $0.009200 | $0.009556 | $30,410.49 | $999,031 |
| 2019-02-11 | $0.009559 | $0.009559 | $0.009278 | $0.009333 | $83,990.40 | $975,676 |
| 2019-02-12 | $0.009320 | $0.009956 | $0.009261 | $0.009851 | $26,151.98 | $1,029,805 |
| 2019-02-13 | $0.009849 | $0.009878 | $0.008398 | $0.008491 | $41,232.75 | $887,702 |
| 2019-02-14 | $0.008477 | $0.009401 | $0.008465 | $0.009365 | $25,225.76 | $979,084 |
| 2019-02-15 | $0.009370 | $0.009918 | $0.009354 | $0.009817 | $30,365.39 | $1,026,294 |
| 2019-02-16 | $0.009818 | $0.009874 | $0.009095 | $0.009830 | $22,645.13 | $1,027,635 |
| 2019-02-17 | $0.009836 | $0.009961 | $0.008994 | $0.009466 | $48,311.46 | $989,621 |
| 2019-02-18 | $0.009451 | $0.03418 | $0.008475 | $0.009535 | $200,608 | $996,755 |
| 2019-02-19 | $0.009554 | $0.01199 | $0.008639 | $0.008982 | $215,018 | $938,995 |
| 2019-02-20 | $0.009045 | $0.01131 | $0.008716 | $0.01131 | $189,049 | $1,182,797 |
| 2019-02-21 | $0.01129 | $0.01129 | $0.009576 | $0.009778 | $198,106 | $1,022,187 |
| 2019-02-22 | $0.009778 | $0.01129 | $0.009229 | $0.009565 | $86,172.26 | $999,973 |
| 2019-02-23 | $0.009554 | $0.01006 | $0.008988 | $0.01003 | $197,602 | $1,048,989 |
| 2019-02-24 | $0.009928 | $0.01036 | $0.008693 | $0.008945 | $268,737 | $935,137 |
| 2019-02-25 | $0.008737 | $0.009890 | $0.008617 | $0.009240 | $170,415 | $965,942 |
| 2019-02-26 | $0.009256 | $0.009594 | $0.008624 | $0.009503 | $117,484 | $993,462 |
| 2019-02-27 | $0.009494 | $0.009776 | $0.008935 | $0.009148 | $108,072 | $956,377 |
| 2019-02-28 | $0.009139 | $0.009615 | $0.009035 | $0.009457 | $142,273 | $988,692 |