LatiumX LATX
Xếp hạng #?
12:43:16 17/09/2020
LatiumX (LATX)
Không theo dõi
Lịch sử giá LatiumX (LATX) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.007573 | $0.007733 | $0.007499 | $0.007583 | $34,805.87 | $793,591 |
| 2019-05-02 | $0.007581 | $0.007617 | $0.007491 | $0.007491 | $37,710.94 | $783,953 |
| 2019-05-03 | $0.007492 | $0.007612 | $0.007232 | $0.007427 | $63,137.78 | $777,249 |
| 2019-05-04 | $0.007427 | $0.007548 | $0.007164 | $0.007204 | $83,092.27 | $753,973 |
| 2019-05-05 | $0.007208 | $0.007392 | $0.007162 | $0.007368 | $55,024.45 | $771,053 |
| 2019-05-06 | $0.007367 | $0.007398 | $0.007007 | $0.007260 | $61,467.16 | $759,751 |
| 2019-05-07 | $0.007258 | $0.007304 | $0.006774 | $0.007084 | $55,158.63 | $741,324 |
| 2019-05-08 | $0.007075 | $0.007124 | $0.006746 | $0.006896 | $93,455.98 | $721,689 |
| 2019-05-09 | $0.006894 | $0.006916 | $0.006347 | $0.006522 | $65,319.02 | $682,508 |
| 2019-05-10 | $0.006523 | $0.006714 | $0.006162 | $0.006566 | $85,812.91 | $687,128 |
| 2019-05-11 | $0.006564 | $0.007321 | $0.006554 | $0.006737 | $120,483 | $705,081 |
| 2019-05-12 | $0.006712 | $0.007320 | $0.006530 | $0.006922 | $137,613 | $724,391 |
| 2019-05-13 | $0.006922 | $0.007207 | $0.006907 | $0.007074 | $167,134 | $740,389 |
| 2019-05-14 | $0.007065 | $0.007361 | $0.006605 | $0.007181 | $253,082 | $751,599 |
| 2019-05-15 | $0.007177 | $0.007353 | $0.007134 | $0.007332 | $254,388 | $767,321 |
| 2019-05-16 | $0.007329 | $0.007356 | $0.006933 | $0.006962 | $211,416 | $728,800 |
| 2019-05-17 | $0.006974 | $0.007348 | $0.005805 | $0.007274 | $175,343 | $761,372 |
| 2019-05-18 | $0.007274 | $0.007335 | $0.006809 | $0.007229 | $74,763.75 | $756,706 |
| 2019-05-19 | $0.007226 | $0.007367 | $0.006891 | $0.007110 | $132,807 | $744,205 |
| 2019-05-20 | $0.007109 | $0.007136 | $0.006695 | $0.006747 | $123,638 | $706,306 |
| 2019-05-21 | $0.006745 | $0.006967 | $0.006713 | $0.006937 | $120,037 | $726,205 |
| 2019-05-22 | $0.006937 | $0.007264 | $0.006913 | $0.007078 | $116,256 | $741,008 |
| 2019-05-23 | $0.007087 | $0.009565 | $0.007044 | $0.009543 | $71,569.48 | $999,097 |
| 2019-05-24 | $0.009543 | $0.009649 | $0.008409 | $0.008895 | $148,627 | $931,279 |
| 2019-05-25 | $0.008895 | $0.009043 | $0.007384 | $0.007450 | $81,609.59 | $780,046 |
| 2019-05-26 | $0.007450 | $0.008887 | $0.007385 | $0.008821 | $238,944 | $923,713 |
| 2019-05-27 | $0.008822 | $0.008967 | $0.008187 | $0.008856 | $298,821 | $927,513 |
| 2019-05-28 | $0.008854 | $0.008945 | $0.008645 | $0.008828 | $251,919 | $924,538 |
| 2019-05-29 | $0.008832 | $0.008863 | $0.008728 | $0.008740 | $128,044 | $915,379 |
| 2019-05-30 | $0.008740 | $0.009090 | $0.008146 | $0.008233 | $429,167 | $862,257 |
| 2019-05-31 | $0.008233 | $0.008370 | $0.006897 | $0.007496 | $142,918 | $785,102 |