LatiumX LATX
Xếp hạng #?
12:43:16 17/09/2020
LatiumX (LATX)
Không theo dõi
Lịch sử giá LatiumX (LATX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.003032 | $0.003201 | $0.002738 | $0.003185 | $3,295.98 | $333,906 |
| 2019-08-02 | $0.003181 | $0.003189 | $0.002962 | $0.002997 | $2,510.51 | $314,191 |
| 2019-08-03 | $0.003013 | $0.003476 | $0.002976 | $0.003434 | $2,848.23 | $359,985 |
| 2019-08-04 | $0.003433 | $0.003458 | $0.003333 | $0.003394 | $3,109.32 | $355,886 |
| 2019-08-05 | $0.003398 | $0.003633 | $0.003397 | $0.003482 | $6,638.10 | $365,087 |
| 2019-08-06 | $0.003483 | $0.003534 | $0.003308 | $0.003344 | $5,914.72 | $350,546 |
| 2019-08-07 | $0.003343 | $0.003751 | $0.002312 | $0.003708 | $2,617.10 | $388,789 |
| 2019-08-08 | $0.003708 | $0.003719 | $0.002556 | $0.002609 | $3,846.41 | $273,567 |
| 2019-08-09 | $0.002619 | $0.002631 | $0.001618 | $0.001907 | $2,039.27 | $199,986 |
| 2019-08-10 | $0.001907 | $0.002306 | $0.001816 | $0.002163 | $2,058.42 | $226,774 |
| 2019-08-11 | $0.002163 | $0.003332 | $0.002155 | $0.003007 | $1,229.20 | $315,257 |
| 2019-08-12 | $0.003027 | $0.003230 | $0.002636 | $0.003155 | $1,525.61 | $330,748 |
| 2019-08-13 | $0.003156 | $0.003192 | $0.003067 | $0.003067 | $4,160.28 | $321,793 |
| 2019-08-14 | $0.003056 | $0.003119 | $0.001701 | $0.002897 | $3,524.99 | $303,946 |
| 2019-08-15 | $0.002897 | $0.003057 | $0.002105 | $0.002917 | $5,547.30 | $305,982 |
| 2019-08-16 | $0.002916 | $0.002945 | $0.002388 | $0.002559 | $1,801.43 | $268,408 |
| 2019-08-17 | $0.002558 | $0.003040 | $0.002494 | $0.002781 | $1,614.34 | $291,768 |
| 2019-08-18 | $0.002780 | $0.002861 | $0.002676 | $0.002744 | $2,123.75 | $287,906 |
| 2019-08-19 | $0.002745 | $0.002899 | $0.002660 | $0.002830 | $1,592.77 | $296,857 |
| 2019-08-20 | $0.002830 | $0.002865 | $0.002760 | $0.002766 | $1,550.77 | $290,134 |
| 2019-08-21 | $0.002766 | $0.003034 | $0.002633 | $0.002694 | $4,635.91 | $282,574 |
| 2019-08-22 | $0.002687 | $0.002789 | $0.002636 | $0.002740 | $1,866.39 | $287,452 |
| 2019-08-23 | $0.002740 | $0.003091 | $0.002698 | $0.002964 | $2,808.82 | $310,947 |
| 2019-08-24 | $0.002984 | $0.002989 | $0.002203 | $0.002707 | $1,746.45 | $283,989 |
| 2019-08-25 | $0.002707 | $0.003051 | $0.002623 | $0.002886 | $3,694.77 | $302,759 |
| 2019-08-26 | $0.002888 | $0.003169 | $0.002187 | $0.003073 | $3,338.84 | $322,379 |
| 2019-08-27 | $0.003072 | $0.005147 | $0.002940 | $0.003846 | $5,633.49 | $403,458 |
| 2019-08-28 | $0.003847 | $0.004737 | $0.002620 | $0.002645 | $23,328.43 | $277,442 |
| 2019-08-29 | $0.002644 | $0.003990 | $0.002567 | $0.003832 | $25,322.64 | $402,041 |
| 2019-08-30 | $0.003829 | $0.003853 | $0.003405 | $0.003701 | $12,226.37 | $388,250 |
| 2019-08-31 | $0.003694 | $0.003726 | $0.002696 | $0.003418 | $23,864.72 | $358,590 |