LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-19 | $0.00001127 | $0.00001131 | $0.00001112 | $0.00001113 | $1.05 | $200.58 |
| 2015-04-20 | $0.00001113 | $0.00001126 | $0.000008944 | $0.000008985 | $0.3371 | $165.40 |
| 2015-04-21 | $0.000008985 | $0.00002353 | $0.000006733 | $0.00002353 | $0.4187 | $435.28 |
| 2015-04-22 | $0.00002356 | $0.00002356 | $0.000007004 | $0.000007025 | $0.9246 | $132.79 |
| 2015-04-23 | $0.000007022 | $0.00004943 | $0.000007021 | $0.00002127 | $5.64 | $411.13 |
| 2015-04-24 | $0.00002123 | $0.00002543 | $0.000006905 | $0.00002536 | $6.89 | $498.22 |
| 2015-04-25 | $0.00002535 | $0.00002749 | $0.00002286 | $0.00002491 | $3.21 | $495.96 |
| 2015-04-26 | $0.00002491 | $0.00003277 | $0.000006555 | $0.00001097 | $5.79 | $223.00 |
| 2015-04-27 | $0.00001097 | $0.00001294 | $0.00001068 | $0.00001200 | $1.72 | $248.88 |
| 2015-04-28 | $0.00001199 | $0.00001199 | $0.000007603 | $0.000007633 | $3.54 | $161.17 |
| 2015-04-29 | $0.000007624 | $0.000009184 | $0.000007599 | $0.000008879 | $1.52 | $190.81 |
| 2015-04-30 | $0.000008875 | $0.000008875 | $0.000004647 | $0.000007084 | $1.10 | $154.82 |