LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000007078 | $0.00001184 | $0.000006962 | $0.000006962 | $3.32 | $154.97 |
| 2015-05-02 | $0.000006970 | $0.000009412 | $0.000006970 | $0.000009281 | $2.77 | $210.21 |
| 2015-05-03 | $0.000009279 | $0.000009730 | $0.000007191 | $0.000007211 | $2.68 | $166.21 |
| 2015-05-04 | $0.000007211 | $0.00001204 | $0.000007134 | $0.000007170 | $1.04 | $167.59 |
| 2015-05-05 | $0.000007165 | $0.000007176 | $0.000004641 | $0.000004722 | $0.8270 | $112.28 |
| 2015-05-06 | $0.000004725 | $0.00001177 | $0.000004679 | $0.000006893 | $4.88 | $166.92 |
| 2015-05-07 | $0.000006890 | $0.00003140 | $0.000006887 | $0.000009914 | $2.64 | $244.22 |
| 2015-05-08 | $0.000009933 | $0.00001312 | $0.000009369 | $0.00001219 | $2.00 | $305.59 |
| 2015-05-09 | $0.00001219 | $0.00001239 | $0.00001198 | $0.00001209 | $0.6675 | $308.14 |
| 2015-05-10 | $0.00001209 | $0.00002904 | $0.000007180 | $0.000007197 | $3.24 | $186.24 |
| 2015-05-11 | $0.000007197 | $0.00001218 | $0.000004780 | $0.00001211 | $0.9846 | $318.12 |
| 2015-05-12 | $0.00001211 | $0.00001214 | $0.00001200 | $0.00001206 | $1.85 | $321.81 |
| 2015-05-13 | $0.00001207 | $0.00001219 | $0.00001175 | $0.00001182 | $2.64 | $320.37 |
| 2015-05-14 | $0.00001181 | $0.00001187 | $0.000007073 | $0.00001185 | $1.31 | $326.07 |
| 2015-05-15 | $0.00001185 | $0.00001194 | $0.00001184 | $0.00001188 | $3.14 | $331.96 |
| 2015-05-16 | $0.00001188 | $0.00001188 | $0.00001176 | $0.00001181 | $2.00 | $334.15 |
| 2015-05-17 | $0.00001181 | $0.00001662 | $0.000004734 | $0.00001648 | $11.20 | $473.85 |
| 2015-05-18 | $0.00001649 | $0.00001649 | $0.000007020 | $0.00001097 | $1.97 | $320.36 |
| 2015-05-19 | $0.00001096 | $0.00001170 | $0.000009185 | $0.000009189 | $4.18 | $272.65 |
| 2015-05-20 | $0.000009187 | $0.000009341 | $0.000007002 | $0.000007018 | $4.43 | $211.32 |
| 2015-05-21 | $0.000007018 | $0.000009412 | $0.000004706 | $0.000004707 | $0.7543 | $143.74 |
| 2015-05-22 | $0.000004706 | $0.000009639 | $0.000004701 | $0.000009614 | $0.6202 | $297.70 |
| 2015-05-23 | $0.000009611 | $0.000009641 | $0.000009548 | $0.000009555 | $1.67 | $299.87 |
| 2015-05-24 | $0.000009559 | $0.000009678 | $0.000009552 | $0.000009638 | $2.71 | $306.90 |
| 2015-05-25 | $0.000009637 | $0.000009641 | $0.000009465 | $0.000009484 | $3.42 | $306.33 |
| 2015-05-26 | $0.000009484 | $0.000009530 | $0.000007109 | $0.000007113 | $2.74 | $232.83 |
| 2015-05-27 | $0.000007112 | $0.000009495 | $0.000004735 | $0.000009491 | $2.86 | $314.41 |
| 2015-05-28 | $0.000009490 | $0.000009513 | $0.000009466 | $0.000009496 | $4.18 | $318.83 |
| 2015-05-29 | $0.000009495 | $0.000009501 | $0.000009429 | $0.000009484 | $5.16 | $322.73 |
| 2015-05-30 | $0.000009484 | $0.000009484 | $0.000009296 | $0.000009334 | $1.13 | $320.76 |
| 2015-05-31 | $0.000009325 | $0.000009325 | $0.000006886 | $0.000006906 | $0.4520 | $240.45 |