LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000006907 | $0.000006951 | $0.000006690 | $0.000006691 | $0.2353 | $234.95 |
| 2015-06-03 | $0.000002273 | $0.000002274 | $0.000002256 | $0.000002259 | $0.08587 | $81.30 |
| 2015-06-04 | $0.000002259 | $0.000006797 | $0.000002248 | $0.000006730 | $1.91 | $244.91 |
| 2015-06-05 | $0.000006725 | $0.000007124 | $0.000006695 | $0.000006748 | $1.41 | $248.57 |
| 2015-06-06 | $0.000006750 | $0.000008999 | $0.000006731 | $0.000006769 | $1.73 | $252.24 |
| 2015-06-07 | $0.000006768 | $0.000006786 | $0.000002753 | $0.000002753 | $0.6091 | $103.81 |
| 2015-06-08 | $0.000002753 | $0.000009051 | $0.000002740 | $0.000006855 | $2.67 | $261.70 |
| 2015-06-09 | $0.000006856 | $0.000006929 | $0.000006838 | $0.000006871 | $1.51 | $265.17 |
| 2015-06-10 | $0.000006870 | $0.000006893 | $0.000006840 | $0.000006864 | $1.33 | $267.68 |
| 2015-06-11 | $0.000006866 | $0.000006909 | $0.000006863 | $0.000006891 | $1.89 | $271.79 |
| 2015-06-12 | $0.000006891 | $0.000006932 | $0.000006879 | $0.000006899 | $0.8118 | $274.78 |
| 2015-06-13 | $0.000006898 | $0.000006980 | $0.000006876 | $0.000006972 | $0.06973 | $280.41 |
| 2015-06-14 | $0.000006973 | $0.000006978 | $0.000004520 | $0.000006462 | $0.5886 | $262.07 |
| 2015-06-15 | $0.000006459 | $0.000007135 | $0.000006459 | $0.000007105 | $0.1097 | $291.14 |
| 2015-06-16 | $0.000007103 | $0.00001428 | $0.000005459 | $0.00001153 | $3.40 | $477.90 |
| 2015-06-17 | $0.00001153 | $0.00001160 | $0.000007415 | $0.000007478 | $0.2493 | $313.41 |
| 2015-06-18 | $0.000007483 | $0.000007535 | $0.000002485 | $0.000004349 | $0.2095 | $184.23 |
| 2015-06-19 | $0.000004350 | $0.000004382 | $0.000002438 | $0.000002446 | $0.1593 | $104.72 |
| 2015-06-20 | $0.000002445 | $0.000004295 | $0.000002406 | $0.000003811 | $1.25 | $164.87 |
| 2015-06-21 | $0.000003810 | $0.000004889 | $0.000003566 | $0.000004879 | $1.17 | $213.23 |
| 2015-06-22 | $0.000004879 | $0.000004942 | $0.000002461 | $0.000002470 | $0.8882 | $109.08 |
| 2015-06-23 | $0.000002469 | $0.000002473 | $0.000002431 | $0.000002441 | $0.08613 | $108.87 |
| 2015-06-27 | $0.000002438 | $0.000002513 | $0.000002431 | $0.000002510 | $0.3396 | $116.47 |
| 2015-06-28 | $0.000002510 | $0.000007514 | $0.000002505 | $0.000007470 | $4.98 | $350.19 |
| 2015-06-29 | $0.000007462 | $0.00001135 | $0.000002504 | $0.00001135 | $3.09 | $537.41 |
| 2015-06-30 | $0.00001135 | $0.00001159 | $0.000007815 | $0.000007892 | $2.15 | $377.39 |