LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000007900 | $0.000007955 | $0.000007673 | $0.000007759 | $1.12 | $374.60 |
| 2015-07-02 | $0.000007757 | $0.000007849 | $0.000007623 | $0.000007662 | $0.5797 | $373.31 |
| 2015-07-03 | $0.000007664 | $0.000007711 | $0.000007605 | $0.000007690 | $2.56 | $378.36 |
| 2015-07-04 | $0.000007695 | $0.000007767 | $0.000002604 | $0.000002610 | $0.6444 | $129.62 |
| 2015-07-05 | $0.000002608 | $0.000008235 | $0.000002587 | $0.000008157 | $2.32 | $409.12 |
| 2015-07-06 | $0.000008133 | $0.000008323 | $0.000008028 | $0.000008071 | $0.4414 | $408.51 |
| 2015-07-07 | $0.000008099 | $0.000008140 | $0.000007945 | $0.000007986 | $1.79 | $407.99 |
| 2015-07-08 | $0.000007979 | $0.000008135 | $0.000007932 | $0.000008124 | $0.2102 | $419.00 |
| 2015-07-09 | $0.000008125 | $0.000008170 | $0.000008013 | $0.000008077 | $0.8920 | $420.49 |
| 2015-07-10 | $0.000008075 | $0.000008838 | $0.000008064 | $0.000008547 | $0.1766 | $449.10 |
| 2015-07-11 | $0.000008546 | $0.00001179 | $0.000008506 | $0.00001172 | $6.22 | $621.68 |
| 2015-07-12 | $0.00001172 | $0.00001210 | $0.000009004 | $0.000009326 | $1.48 | $498.75 |
| 2015-07-13 | $0.000009325 | $0.000009328 | $0.000005765 | $0.000005841 | $0.2323 | $315.10 |
| 2015-07-14 | $0.000005841 | $0.000008717 | $0.000005823 | $0.000008632 | $2.32 | $469.65 |
| 2015-07-15 | $0.000008641 | $0.000008797 | $0.000006700 | $0.000006711 | $3.09 | $368.14 |
| 2015-07-16 | $0.000006716 | $0.000007666 | $0.000004861 | $0.000007662 | $0.8593 | $423.91 |
| 2015-07-17 | $0.000007662 | $0.000008298 | $0.000007662 | $0.000007978 | $1.10 | $445.33 |
| 2015-07-18 | $0.000007974 | $0.000008265 | $0.000005493 | $0.000005498 | $0.7786 | $309.37 |
| 2015-07-19 | $0.000005495 | $0.000009632 | $0.000005490 | $0.000009389 | $4.46 | $532.46 |
| 2015-07-20 | $0.000009385 | $0.00001026 | $0.000003635 | $0.000007735 | $0.7137 | $442.09 |
| 2015-07-21 | $0.000007732 | $0.000008391 | $0.000007732 | $0.000008275 | $0.09471 | $474.33 |
| 2015-07-22 | $0.000008275 | $0.000008275 | $0.000005521 | $0.000005544 | $0.05799 | $322.03 |
| 2015-07-23 | $0.000005547 | $0.000005562 | $0.000005514 | $0.000005521 | $0.1404 | $323.14 |
| 2015-07-24 | $0.000005520 | $0.000005785 | $0.000005505 | $0.000005768 | $0.01442 | $340.25 |
| 2015-07-25 | $0.000005763 | $0.000005812 | $0.000002894 | $0.000004870 | $0.9241 | $289.46 |
| 2015-07-26 | $0.000004870 | $0.000007682 | $0.000004867 | $0.000005746 | $1.13 | $344.10 |
| 2015-07-27 | $0.000005745 | $0.000005955 | $0.000005359 | $0.000005873 | $0.1703 | $354.33 |
| 2015-07-28 | $0.000005873 | $0.000005933 | $0.000005873 | $0.000005888 | $0.07949 | $357.84 |
| 2015-07-29 | $0.000005888 | $0.000005891 | $0.000002888 | $0.000002896 | $0.6807 | $177.31 |
| 2015-07-30 | $0.000002896 | $0.000005765 | $0.000002888 | $0.000005757 | $0.005763 | $355.05 |
| 2015-07-31 | $0.000005754 | $0.000005779 | $0.000005647 | $0.000005693 | $0.005698 | $352.53 |