LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000005589 | $0.000005644 | $0.000005562 | $0.000005640 | $0.07535 | $352.97 |
| 2015-08-02 | $0.000005609 | $0.00001108 | $0.000005518 | $0.00001108 | $6.21 | $698.26 |
| 2015-08-03 | $0.000005576 | $0.00001076 | $0.000004401 | $0.000004709 | $7.60 | $298.84 |
| 2015-08-04 | $0.000004701 | $0.000005714 | $0.000004701 | $0.000005706 | $1.61 | $364.60 |
| 2015-08-05 | $0.000005704 | $0.000005710 | $0.000004909 | $0.000005103 | $0.1910 | $328.49 |
| 2015-08-06 | $0.000005103 | $0.000005607 | $0.000005087 | $0.000005573 | $1.43 | $361.38 |
| 2015-08-07 | $0.000005571 | $0.000005608 | $0.000004450 | $0.000004454 | $0.5499 | $290.96 |
| 2015-08-08 | $0.000004457 | $0.000007832 | $0.000004425 | $0.000007820 | $4.33 | $514.31 |
| 2015-08-09 | $0.000007830 | $0.000008010 | $0.000006848 | $0.000006909 | $0.1967 | $457.64 |
| 2015-08-10 | $0.000006909 | $0.000007863 | $0.000005252 | $0.000007860 | $0.4525 | $524.44 |
| 2015-08-11 | $0.000007858 | $0.000008054 | $0.000005369 | $0.000005408 | $3.14 | $363.50 |
| 2015-08-12 | $0.000005408 | $0.000005413 | $0.000005216 | $0.000005228 | $5.28 | $353.97 |
| 2015-08-13 | $0.000005228 | $0.000007824 | $0.000005112 | $0.000005140 | $4.82 | $350.44 |
| 2015-08-14 | $0.000005141 | $0.000007717 | $0.000005141 | $0.000005314 | $3.35 | $364.88 |
| 2015-08-15 | $0.000005311 | $0.000005333 | $0.000005226 | $0.000005231 | $0.4166 | $361.62 |
| 2015-08-16 | $0.000005237 | $0.000005249 | $0.000002572 | $0.000002585 | $0.2830 | $179.89 |
| 2015-08-17 | $0.000002585 | $0.000005210 | $0.000002579 | $0.000005159 | $3.01 | $361.02 |
| 2015-08-18 | $0.000005158 | $0.000005160 | $0.000004222 | $0.000004222 | $0.8620 | $297.47 |
| 2015-08-19 | $0.000004513 | $0.000004748 | $0.000004455 | $0.000004534 | $0.4936 | $321.50 |
| 2015-08-20 | $0.000004534 | $0.000004747 | $0.000004534 | $0.000004708 | $2.65 | $336.05 |
| 2015-08-21 | $0.000004707 | $0.000006393 | $0.000004165 | $0.000004307 | $1.76 | $309.35 |
| 2015-08-22 | $0.000004307 | $0.000004614 | $0.000004302 | $0.000004472 | $0.3942 | $323.18 |
| 2015-08-23 | $0.000004470 | $0.000006966 | $0.000004470 | $0.000004563 | $0.5826 | $331.87 |
| 2015-08-24 | $0.000004562 | $0.000004563 | $0.000004209 | $0.000004210 | $0.5858 | $307.99 |
| 2015-08-25 | $0.000004201 | $0.000006019 | $0.000003991 | $0.000005529 | $0.7235 | $407.09 |
| 2015-08-26 | $0.000005539 | $0.000006877 | $0.000004426 | $0.000006121 | $0.7201 | $453.49 |
| 2015-08-27 | $0.000006127 | $0.000006167 | $0.000004149 | $0.000004491 | $0.8233 | $334.74 |
| 2015-08-28 | $0.000004495 | $0.000004592 | $0.000002209 | $0.000004496 | $1.23 | $337.14 |
| 2015-08-29 | $0.000004496 | $0.000004513 | $0.000002273 | $0.000002298 | $0.07537 | $173.36 |
| 2015-08-30 | $0.000002298 | $0.000002321 | $0.000002273 | $0.000002285 | $0.1115 | $173.41 |
| 2015-08-31 | $0.000002288 | $0.000002320 | $0.000002259 | $0.000002302 | $0.4654 | $175.71 |