LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000002301 | $0.000002312 | $0.000002269 | $0.000002281 | $0.1017 | $175.16 |
| 2015-09-02 | $0.000002280 | $0.000003950 | $0.000002265 | $0.000002619 | $0.3215 | $202.17 |
| 2015-09-03 | $0.000002620 | $0.000002737 | $0.000002271 | $0.000002280 | $0.1003 | $176.98 |
| 2015-09-04 | $0.000002280 | $0.000004560 | $0.000002280 | $0.000002480 | $0.5969 | $193.60 |
| 2015-09-05 | $0.000002479 | $0.000002502 | $0.000002299 | $0.000002350 | $0.9917 | $184.53 |
| 2015-09-06 | $0.000002350 | $0.000002429 | $0.000002347 | $0.000002398 | $0.4637 | $189.35 |
| 2015-09-07 | $0.000002398 | $0.000003343 | $0.000002387 | $0.000002601 | $0.2843 | $206.46 |
| 2015-09-08 | $0.000002685 | $0.000002718 | $0.000002421 | $0.000002436 | $1.78 | $194.39 |
| 2015-09-09 | $0.000002436 | $0.000004813 | $0.000002426 | $0.000002925 | $0.7168 | $234.68 |
| 2015-09-10 | $0.000002926 | $0.00001194 | $0.000002358 | $0.000002386 | $1.83 | $192.46 |
| 2015-09-11 | $0.000002385 | $0.000002412 | $0.000002383 | $0.000002402 | $0.01921 | $194.82 |
| 2015-09-12 | $0.000002401 | $0.000002401 | $0.000002348 | $0.000002352 | $0.02541 | $191.69 |
| 2015-09-13 | $0.000002352 | $0.000002359 | $0.000002293 | $0.000002308 | $0.2639 | $189.11 |
| 2015-09-14 | $0.000002305 | $0.000002324 | $0.000002280 | $0.000002306 | $1.58 | $189.90 |
| 2015-09-15 | $0.000002306 | $0.000002568 | $0.000002298 | $0.000002304 | $0.1873 | $190.65 |
| 2015-09-16 | $0.000002303 | $0.000002312 | $0.000002274 | $0.000002291 | $0.1065 | $190.56 |
| 2015-09-17 | $0.000002291 | $0.000002303 | $0.000002289 | $0.000002298 | $0.2458 | $192.14 |
| 2015-09-18 | $0.000002298 | $0.000004620 | $0.000002298 | $0.000004608 | $0.4852 | $387.24 |
| 2015-09-19 | $0.000004607 | $0.000004655 | $0.000002312 | $0.000004518 | $5.23 | $381.66 |
| 2015-09-20 | $0.000004518 | $0.000004522 | $0.000002314 | $0.000002582 | $0.3946 | $219.28 |
| 2015-09-21 | $0.000002583 | $0.000002866 | $0.000002265 | $0.000002269 | $0.4546 | $193.65 |
| 2015-09-22 | $0.000002271 | $0.000004615 | $0.000002252 | $0.000003239 | $0.5695 | $277.88 |
| 2015-09-23 | $0.000003240 | $0.000003255 | $0.000002300 | $0.000002303 | $0.1018 | $198.57 |
| 2015-09-24 | $0.000002303 | $0.000002356 | $0.000002303 | $0.000002345 | $0.3228 | $203.16 |
| 2015-09-25 | $0.000002345 | $0.000002374 | $0.000002337 | $0.000002352 | $0.4667 | $204.80 |
| 2015-09-26 | $0.000002351 | $0.000002354 | $0.000002334 | $0.000002344 | $0.4132 | $205.07 |
| 2015-09-27 | $0.000002343 | $0.000002345 | $0.000002325 | $0.000002327 | $0.03632 | $204.64 |
| 2015-09-28 | $0.000002327 | $0.000002393 | $0.000002325 | $0.000002391 | $0.1676 | $211.33 |
| 2015-09-29 | $0.000002391 | $0.000002398 | $0.000002359 | $0.000002373 | $0.1541 | $210.56 |
| 2015-09-30 | $0.000002361 | $0.000002375 | $0.000002358 | $0.000002361 | $0.4128 | $210.65 |