LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000002361 | $0.000002384 | $0.000002356 | $0.000002375 | $0.5391 | $212.98 |
| 2015-10-02 | $0.000002373 | $0.000002385 | $0.000002366 | $0.000002373 | $1.83 | $213.83 |
| 2015-10-03 | $0.000002373 | $0.000004782 | $0.000002369 | $0.000004776 | $16.28 | $432.38 |
| 2015-10-04 | $0.000004775 | $0.000004779 | $0.000004650 | $0.000004656 | $1.80 | $423.48 |
| 2015-10-05 | $0.000004657 | $0.000007128 | $0.000002370 | $0.000002402 | $0.7314 | $219.53 |
| 2015-10-06 | $0.000002404 | $0.000004928 | $0.000002401 | $0.000004921 | $0.1494 | $451.77 |
| 2015-10-07 | $0.000004921 | $0.000004934 | $0.000002426 | $0.000002429 | $0.05103 | $224.03 |
| 2015-10-08 | $0.000002430 | $0.000002443 | $0.000002422 | $0.000002423 | $0.2992 | $224.57 |
| 2015-10-09 | $0.000002423 | $0.000002442 | $0.000002421 | $0.000002439 | $0.4946 | $227.18 |
| 2015-10-10 | $0.000002439 | $0.000002453 | $0.000002431 | $0.000002449 | $0.6327 | $229.14 |
| 2015-10-11 | $0.000002449 | $0.000002472 | $0.000002442 | $0.000002471 | $0.5394 | $232.30 |
| 2015-10-12 | $0.000002471 | $0.000002475 | $0.000002452 | $0.000002453 | $0.1179 | $231.68 |
| 2015-10-13 | $0.000002453 | $0.000002502 | $0.000002438 | $0.000002493 | $0.1529 | $236.64 |
| 2015-10-14 | $0.000002495 | $0.000002809 | $0.000002489 | $0.000002774 | $1.01 | $264.47 |
| 2015-10-15 | $0.000002773 | $0.000003645 | $0.000002535 | $0.000002544 | $0.09892 | $243.60 |
| 2015-10-16 | $0.000002543 | $0.000002661 | $0.000002539 | $0.000002626 | $0.1733 | $252.49 |
| 2015-10-17 | $0.000002629 | $0.000002736 | $0.000002624 | $0.000002711 | $0.2462 | $261.54 |
| 2015-10-18 | $0.000002706 | $0.000002717 | $0.000002608 | $0.000002617 | $0.5975 | $253.50 |
| 2015-10-19 | $0.000002616 | $0.000002648 | $0.000002610 | $0.000002635 | $0.2019 | $256.30 |
| 2015-10-20 | $0.000002634 | $0.000002708 | $0.000002632 | $0.000002695 | $0.2785 | $263.31 |
| 2015-10-21 | $0.000002695 | $0.000002708 | $0.000002640 | $0.000002663 | $0.2635 | $261.25 |
| 2015-10-22 | $0.000002663 | $0.000002765 | $0.000002661 | $0.000002739 | $0.5815 | $269.85 |
| 2015-10-23 | $0.000002740 | $0.000002787 | $0.000002735 | $0.000002765 | $0.6336 | $273.69 |
| 2015-10-24 | $0.000002765 | $0.000002817 | $0.000002765 | $0.000002817 | $0.02141 | $280.00 |
| 2015-10-25 | $0.000002817 | $0.000002940 | $0.000002814 | $0.000002831 | $1.46 | $282.63 |
| 2015-10-26 | $0.000002837 | $0.000002853 | $0.000002805 | $0.000002853 | $0.4530 | $286.04 |
| 2015-10-27 | $0.000002853 | $0.000002958 | $0.000002852 | $0.000002937 | $0.3488 | $295.67 |
| 2015-10-28 | $0.000002938 | $0.000003063 | $0.000002937 | $0.000003049 | $2.34 | $307.89 |
| 2015-10-29 | $0.000003046 | $0.000003182 | $0.000003018 | $0.000003138 | $0.3452 | $318.25 |
| 2015-10-30 | $0.000003139 | $0.000003342 | $0.000003139 | $0.000003280 | $0.9926 | $333.76 |
| 2015-10-31 | $0.000003280 | $0.000003326 | $0.000003093 | $0.000003133 | $0.9480 | $320.03 |