LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-04 | $0.000004860 | $0.000004860 | $0.000003805 | $0.000004089 | $0.04089 | $424.98 |
| 2015-11-05 | $0.000004081 | $0.000004474 | $0.000003746 | $0.000003876 | $0.03876 | $404.63 |
| 2015-11-06 | $0.000003863 | $0.000003958 | $0.000003550 | $0.000003739 | $0.03739 | $391.89 |
| 2015-11-07 | $0.000003743 | $0.000003831 | $0.000003724 | $0.000003818 | $0.03818 | $400.59 |
| 2015-11-09 | $0.000003634 | $0.000003853 | $0.000003629 | $0.000003803 | $5.89 | $403.59 |
| 2015-11-10 | $0.000003803 | $0.000003814 | $0.000003291 | $0.000003366 | $1.01 | $358.76 |
| 2015-11-11 | $0.000003368 | $0.000003406 | $0.000003010 | $0.000003110 | $0.5845 | $332.83 |
| 2015-11-12 | $0.000003111 | $0.000003440 | $0.000003111 | $0.000003389 | $0.2053 | $364.12 |
| 2015-11-13 | $0.000003385 | $0.000003399 | $0.000003356 | $0.000003399 | $0.2059 | $365.30 |
| 2015-11-14 | $0.000003318 | $0.000003381 | $0.000003311 | $0.000003328 | $0.03328 | $360.64 |
| 2015-11-15 | $0.000003331 | $0.000003347 | $0.000003175 | $0.000003243 | $0.03243 | $352.50 |
| 2015-11-17 | $0.000003354 | $0.000003369 | $0.000003313 | $0.000003350 | $6.40 | $366.62 |
| 2015-11-18 | $0.000003346 | $0.000003365 | $0.000003306 | $0.000003346 | $0.8618 | $367.39 |
| 2015-11-19 | $0.000003346 | $0.000003353 | $0.000003253 | $0.000003261 | $0.4329 | $359.26 |
| 2015-11-20 | $0.000003261 | $0.000003265 | $0.000003136 | $0.000003222 | $4.56 | $355.92 |
| 2015-11-21 | $0.000003220 | $0.000003282 | $0.000003199 | $0.000003266 | $1.32 | $361.82 |
| 2015-11-22 | $0.000003270 | $0.000003270 | $0.000003213 | $0.000003242 | $0.2994 | $359.69 |
| 2015-11-23 | $0.000003245 | $0.000003245 | $0.000003213 | $0.000003236 | $0.03633 | $359.40 |
| 2015-11-24 | $0.000003203 | $0.000003225 | $0.000003190 | $0.000003200 | $0.05928 | $356.87 |
| 2015-11-25 | $0.000003200 | $0.000006583 | $0.000003168 | $0.000006568 | $0.7935 | $732.95 |
| 2015-11-26 | $0.000006566 | $0.000006642 | $0.000003313 | $0.000003527 | $0.3527 | $394.44 |
| 2015-11-27 | $0.000003519 | $0.000003537 | $0.000003501 | $0.000003525 | $0.3525 | $394.33 |