LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000004166 | $0.000004182 | $0.000004167 | $0.000004178 | $2.37 | $618.96 |
| 2016-04-02 | $0.000004180 | $0.000004221 | $0.000004180 | $0.000004211 | $2.39 | $624.29 |
| 2016-04-21 | $0.000003245 | $0.000003352 | $0.000003243 | $0.000003346 | $0.1370 | $523.01 |
| 2016-04-22 | $0.000003347 | $0.00001032 | $0.000002916 | $0.000002921 | $4.68 | $457.68 |
| 2016-04-23 | $0.000002922 | $0.00002328 | $0.000002751 | $0.00001984 | $41.47 | $3,116.14 |
| 2016-04-24 | $0.00001991 | $0.00007331 | $0.000005070 | $0.00007309 | $143.65 | $11,511.93 |
| 2016-04-25 | $0.00007307 | $0.00008670 | $0.00003592 | $0.00006258 | $157.49 | $9,881.20 |
| 2016-04-26 | $0.00006247 | $0.00006284 | $0.00002717 | $0.00002717 | $5.26 | $4,298.70 |
| 2016-04-27 | $0.00002716 | $0.00005929 | $0.00002201 | $0.00002201 | $51.81 | $3,487.53 |
| 2016-04-28 | $0.00002204 | $0.00005263 | $0.00002164 | $0.00004855 | $4.61 | $7,710.55 |
| 2016-04-29 | $0.00004854 | $0.00004864 | $0.00001469 | $0.00001890 | $3.05 | $3,008.92 |
| 2016-04-30 | $0.00001890 | $0.00004469 | $0.00001530 | $0.00003613 | $6.53 | $5,765.60 |