LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00003615 | $0.00003624 | $0.000008406 | $0.00001638 | $4.68 | $2,619.02 |
| 2016-05-02 | $0.00001638 | $0.00001659 | $0.000009822 | $0.00001577 | $1.98 | $2,527.69 |
| 2016-05-03 | $0.00001578 | $0.00003530 | $0.00001157 | $0.00003521 | $10.05 | $5,656.54 |
| 2016-05-04 | $0.00003521 | $0.00004252 | $0.00001870 | $0.00001946 | $0.1926 | $3,129.66 |
| 2016-05-05 | $0.00001947 | $0.00003154 | $0.00001298 | $0.00001298 | $8.07 | $2,091.03 |
| 2016-05-06 | $0.00001298 | $0.00001493 | $0.000009106 | $0.00001417 | $3.88 | $2,284.29 |
| 2016-05-07 | $0.00001416 | $0.00001439 | $0.000005808 | $0.00001381 | $0.9162 | $2,230.78 |
| 2016-05-08 | $0.00001377 | $0.00003662 | $0.000009926 | $0.00001007 | $0.5650 | $1,627.86 |
| 2016-05-09 | $0.00001007 | $0.00002101 | $0.000008408 | $0.00001576 | $0.1811 | $2,551.86 |
| 2016-05-10 | $0.00001576 | $0.00003462 | $0.00001545 | $0.00001985 | $0.6684 | $3,218.43 |
| 2016-05-11 | $0.00001986 | $0.00002119 | $0.000005740 | $0.000005784 | $0.008650 | $938.77 |
| 2016-05-12 | $0.000005783 | $0.00004937 | $0.000004224 | $0.00002915 | $181.43 | $4,739.33 |
| 2016-05-13 | $0.00002915 | $0.00002917 | $0.00001276 | $0.00001811 | $32.85 | $2,950.04 |
| 2016-05-14 | $0.00001810 | $0.00001832 | $0.000009057 | $0.00001330 | $4.55 | $2,171.76 |
| 2016-05-15 | $0.00001330 | $0.00001752 | $0.00001284 | $0.00001339 | $6.71 | $2,191.98 |
| 2016-05-16 | $0.00001339 | $0.00001376 | $0.000009621 | $0.000009640 | $1.91 | $1,580.89 |
| 2016-05-17 | $0.000009634 | $0.00001066 | $0.000008792 | $0.00001006 | $0.7085 | $1,652.28 |
| 2016-05-18 | $0.00001005 | $0.00001376 | $0.000009111 | $0.000009202 | $9.21 | $1,514.77 |
| 2016-05-19 | $0.000009201 | $0.00001785 | $0.000008859 | $0.00001749 | $2.68 | $2,883.33 |
| 2016-05-20 | $0.00001745 | $0.00001757 | $0.000008942 | $0.00001375 | $4.42 | $2,270.24 |
| 2016-05-21 | $0.00001376 | $0.00001691 | $0.00001076 | $0.00001304 | $1.63 | $2,155.96 |
| 2016-05-22 | $0.00001304 | $0.00001304 | $0.000008871 | $0.00001276 | $0.1787 | $2,112.64 |
| 2016-05-23 | $0.00001275 | $0.00001326 | $0.000009100 | $0.000009187 | $2.97 | $1,523.34 |
| 2016-05-24 | $0.000009179 | $0.00001741 | $0.000009168 | $0.00001739 | $4.33 | $2,890.24 |
| 2016-05-25 | $0.00001739 | $0.00001744 | $0.000009145 | $0.000009266 | $4.44 | $1,542.69 |
| 2016-05-26 | $0.000009266 | $0.00001175 | $0.000009055 | $0.000009072 | $2.47 | $1,514.35 |
| 2016-05-27 | $0.000009073 | $0.00001430 | $0.000009073 | $0.000009126 | $2.36 | $1,527.25 |
| 2016-05-28 | $0.000009123 | $0.00001095 | $0.000005306 | $0.000005318 | $6.47 | $891.99 |
| 2016-05-29 | $0.000005312 | $0.00001021 | $0.000005134 | $0.000009908 | $1.60 | $1,666.17 |
| 2016-05-30 | $0.000009924 | $0.00002693 | $0.000009882 | $0.00001597 | $60.29 | $2,692.87 |
| 2016-05-31 | $0.00001595 | $0.00002116 | $0.00001429 | $0.00001461 | $15.51 | $2,468.57 |