LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001461 | $0.00001618 | $0.00001445 | $0.00001613 | $48.20 | $2,731.79 |
| 2016-06-02 | $0.00001610 | $0.00001620 | $0.00001065 | $0.00001074 | $33.60 | $1,822.78 |
| 2016-06-03 | $0.00001073 | $0.00001077 | $0.000006739 | $0.000007159 | $5.74 | $1,218.74 |
| 2016-06-04 | $0.000007162 | $0.00001237 | $0.000005642 | $0.00001236 | $7.37 | $2,109.60 |
| 2016-06-05 | $0.00001234 | $0.00001249 | $0.000005716 | $0.000005750 | $26.27 | $983.81 |
| 2016-06-06 | $0.000005750 | $0.00001171 | $0.000005746 | $0.00001069 | $2.49 | $1,832.70 |
| 2016-06-07 | $0.00001068 | $0.00001119 | $0.000005884 | $0.00001117 | $0.2645 | $1,921.53 |
| 2016-06-08 | $0.00001118 | $0.00001148 | $0.000005813 | $0.000006613 | $2.56 | $1,140.13 |
| 2016-06-09 | $0.000006637 | $0.00001142 | $0.000006602 | $0.00001137 | $4.58 | $1,965.31 |
| 2016-06-10 | $0.00001137 | $0.00001193 | $0.000006977 | $0.000006991 | $1.97 | $1,210.92 |
| 2016-06-11 | $0.000007038 | $0.00001080 | $0.000005935 | $0.000006976 | $0.3774 | $1,211.42 |
| 2016-06-12 | $0.000007020 | $0.00001335 | $0.000007006 | $0.00001310 | $7.27 | $2,280.99 |
| 2016-06-13 | $0.00001312 | $0.00002052 | $0.00001271 | $0.00001304 | $0.9521 | $2,275.35 |
| 2016-06-14 | $0.00001305 | $0.00001379 | $0.000006628 | $0.000006858 | $2.65 | $1,198.98 |
| 2016-06-15 | $0.000006856 | $0.00001377 | $0.000006829 | $0.000006956 | $2.01 | $1,218.77 |
| 2016-06-16 | $0.000006961 | $0.000007749 | $0.000006961 | $0.000007678 | $11.17 | $1,348.46 |
| 2016-06-17 | $0.000007680 | $0.00001503 | $0.000007189 | $0.00001479 | $2.29 | $2,603.36 |
| 2016-06-18 | $0.00001478 | $0.00001517 | $0.000007368 | $0.000007571 | $7.58 | $1,336.04 |
| 2016-06-19 | $0.000007569 | $0.000007699 | $0.000007457 | $0.000007673 | $0.9162 | $1,357.23 |
| 2016-06-20 | $0.000007688 | $0.00001487 | $0.000007361 | $0.000007373 | $5.36 | $1,305.91 |
| 2016-06-21 | $0.000007372 | $0.00001419 | $0.000006851 | $0.000009843 | $0.1403 | $1,744.01 |
| 2016-06-22 | $0.000009854 | $0.00001346 | $0.000005488 | $0.000005515 | $0.6645 | $977.34 |
| 2016-06-23 | $0.000005538 | $0.000006139 | $0.000004963 | $0.000006139 | $0.1228 | $1,088.29 |
| 2016-06-24 | $0.000006280 | $0.000006604 | $0.000006247 | $0.000006604 | $0.3530 | $1,170.96 |
| 2016-06-25 | $0.000006589 | $0.000006916 | $0.000006464 | $0.000006635 | $0.2186 | $1,177.21 |
| 2016-06-26 | $0.000006634 | $0.00001302 | $0.000006468 | $0.00001234 | $0.06892 | $2,190.58 |
| 2016-06-27 | $0.00001233 | $0.00001243 | $0.000005612 | $0.000006962 | $2.76 | $1,235.69 |
| 2016-06-28 | $0.000006993 | $0.000007069 | $0.000006323 | $0.000006461 | $1.18 | $1,147.04 |
| 2016-06-29 | $0.000006460 | $0.000006460 | $0.000005680 | $0.000005687 | $0.6569 | $1,010.06 |
| 2016-06-30 | $0.000005708 | $0.000006754 | $0.000005663 | $0.000006740 | $2.17 | $1,197.40 |