LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006733 | $0.00001354 | $0.000006696 | $0.00001162 | $0.09024 | $2,065.55 |
| 2016-07-02 | $0.00001163 | $0.00001407 | $0.000006902 | $0.00001407 | $3.49 | $2,501.04 |
| 2016-07-03 | $0.00001407 | $0.00001410 | $0.000006490 | $0.000006573 | $0.3888 | $1,169.60 |
| 2016-07-04 | $0.000006587 | $0.000006833 | $0.000006505 | $0.000006833 | $0.4635 | $1,217.33 |
| 2016-07-05 | $0.000006837 | $0.000007572 | $0.000006744 | $0.000007524 | $0.3933 | $1,340.60 |
| 2016-07-06 | $0.000007545 | $0.000007596 | $0.000005715 | $0.000006770 | $0.9083 | $1,206.71 |
| 2016-07-07 | $0.000006773 | $0.00001295 | $0.000006118 | $0.000006397 | $3.20 | $1,142.27 |
| 2016-07-08 | $0.000006406 | $0.000006647 | $0.000006360 | $0.000006647 | $0.7720 | $1,188.00 |
| 2016-07-09 | $0.000006646 | $0.000006646 | $0.000006252 | $0.000006509 | $0.06769 | $1,163.51 |
| 2016-07-10 | $0.000006510 | $0.000006523 | $0.000005672 | $0.000006361 | $2.61 | $1,138.48 |
| 2016-07-11 | $0.000006360 | $0.000006498 | $0.000006270 | $0.000006280 | $1.01 | $1,124.82 |
| 2016-07-12 | $0.000006281 | $0.00001339 | $0.000006281 | $0.000006643 | $86.57 | $1,190.12 |
| 2016-07-13 | $0.000006643 | $0.00001329 | $0.000005426 | $0.000005426 | $1.39 | $972.27 |
| 2016-07-14 | $0.000005420 | $0.000006601 | $0.000003985 | $0.000006578 | $0.07104 | $1,179.01 |
| 2016-07-15 | $0.000006581 | $0.000006641 | $0.000005200 | $0.000006609 | $0.7443 | $1,184.97 |
| 2016-07-16 | $0.000006603 | $0.000006640 | $0.000003708 | $0.000003719 | $0.001205 | $666.99 |
| 2016-07-17 | $0.000003724 | $0.00001363 | $0.000003724 | $0.000006784 | $13.78 | $1,217.13 |
| 2016-07-18 | $0.000006790 | $0.00001346 | $0.000006656 | $0.000006730 | $0.9739 | $1,209.03 |
| 2016-07-19 | $0.000006728 | $0.000006729 | $0.000006676 | $0.000006729 | $1.23 | $1,209.90 |
| 2016-07-20 | $0.000006729 | $0.00001305 | $0.000006533 | $0.000006542 | $1.14 | $1,176.48 |
| 2016-07-21 | $0.000006542 | $0.000006662 | $0.000006491 | $0.000006645 | $0.07354 | $1,195.19 |
| 2016-07-22 | $0.000006665 | $0.000006665 | $0.000006065 | $0.000006459 | $0.7570 | $1,162.41 |
| 2016-07-23 | $0.000006460 | $0.000006564 | $0.000006458 | $0.000006556 | $1.14 | $1,181.60 |
| 2016-07-24 | $0.000006556 | $0.000006631 | $0.000006528 | $0.000006612 | $0.8521 | $1,193.03 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000005744 | $0.000006437 | $3.75 | $1,161.91 |
| 2016-07-26 | $0.000006440 | $0.000006562 | $0.000006438 | $0.000006521 | $0.4121 | $1,177.98 |
| 2016-07-27 | $0.000006518 | $0.000006545 | $0.000006390 | $0.000006437 | $1.50 | $1,164.24 |
| 2016-07-28 | $0.000006438 | $0.000006460 | $0.000006304 | $0.000006314 | $1.15 | $1,144.10 |
| 2016-07-29 | $0.000006314 | $0.00001315 | $0.000006305 | $0.00001314 | $79.35 | $2,385.69 |
| 2016-07-30 | $0.00001314 | $0.00001921 | $0.000006652 | $0.00001233 | $40.06 | $2,243.35 |
| 2016-07-31 | $0.00001233 | $0.00001277 | $0.000006269 | $0.000006269 | $0.8710 | $1,143.32 |