LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006266 | $0.00001234 | $0.000006129 | $0.00001212 | $2.34 | $2,215.21 |
| 2016-08-02 | $0.00001212 | $0.00001218 | $0.000009153 | $0.000009787 | $1.94 | $1,793.25 |
| 2016-08-03 | $0.000009850 | $0.00001137 | $0.000005647 | $0.000005661 | $6.56 | $1,039.42 |
| 2016-08-04 | $0.000005660 | $0.000005795 | $0.000005645 | $0.000005783 | $0.4364 | $1,063.36 |
| 2016-08-05 | $0.000005783 | $0.00001154 | $0.000005700 | $0.000005752 | $1.05 | $1,059.57 |
| 2016-08-06 | $0.000005750 | $0.000005884 | $0.000005695 | $0.000005877 | $1.33 | $1,084.45 |
| 2016-08-07 | $0.000005878 | $0.000005974 | $0.000005868 | $0.000005926 | $1.26 | $1,095.57 |
| 2016-08-08 | $0.000005926 | $0.000005930 | $0.000005874 | $0.000005906 | $1.98 | $1,094.04 |
| 2016-08-09 | $0.000005907 | $0.000005908 | $0.000005848 | $0.000005880 | $1.45 | $1,091.05 |
| 2016-08-10 | $0.000005878 | $0.000006000 | $0.000005863 | $0.000005918 | $1.63 | $1,100.29 |
| 2016-08-11 | $0.000005920 | $0.00001186 | $0.000005892 | $0.000005894 | $2.81 | $1,098.00 |
| 2016-08-12 | $0.000005891 | $0.000005899 | $0.000005838 | $0.000005878 | $1.11 | $1,096.86 |
| 2016-08-13 | $0.000005877 | $0.000005901 | $0.000005841 | $0.000005844 | $1.80 | $1,092.28 |
| 2016-08-14 | $0.000005844 | $0.000005844 | $0.000005648 | $0.000005698 | $1.49 | $1,066.90 |
| 2016-08-15 | $0.000005698 | $0.000005716 | $0.000005609 | $0.000005657 | $1.63 | $1,060.93 |
| 2016-08-16 | $0.000005659 | $0.00001163 | $0.000005659 | $0.00001155 | $25.64 | $2,168.88 |
| 2016-08-17 | $0.00001155 | $0.00001742 | $0.00001143 | $0.00001145 | $4.81 | $2,153.39 |
| 2016-08-18 | $0.00001144 | $0.00001156 | $0.00001144 | $0.00001148 | $2.32 | $2,162.79 |
| 2016-08-19 | $0.00001149 | $0.00001154 | $0.000005620 | $0.000005622 | $0.3820 | $1,059.44 |
| 2016-08-20 | $0.000005624 | $0.000005828 | $0.000005624 | $0.000005817 | $2.01 | $1,096.40 |
| 2016-08-21 | $0.000005817 | $0.000005842 | $0.000005802 | $0.000005814 | $0.6462 | $1,096.46 |
| 2016-08-22 | $0.000005813 | $0.000005884 | $0.000005806 | $0.000005861 | $0.3272 | $1,106.07 |
| 2016-08-23 | $0.000005860 | $0.000005892 | $0.000005818 | $0.000005838 | $0.7903 | $1,102.66 |
| 2016-08-24 | $0.000005837 | $0.00001158 | $0.000005807 | $0.00001157 | $7.45 | $2,187.52 |
| 2016-08-25 | $0.00001157 | $0.00001532 | $0.000005752 | $0.00001532 | $0.4609 | $2,899.57 |
| 2016-08-26 | $0.00001532 | $0.00002312 | $0.000005771 | $0.00001159 | $18.82 | $2,195.33 |
| 2016-08-27 | $0.00001159 | $0.00001160 | $0.00001152 | $0.00001152 | $0.8063 | $2,181.92 |
| 2016-08-28 | $0.000007422 | $0.000007470 | $0.000005688 | $0.000005705 | $0.5600 | $1,081.46 |
| 2016-08-29 | $0.000005704 | $0.000006800 | $0.000005705 | $0.000005771 | $0.1497 | $1,094.91 |
| 2016-08-30 | $0.000005772 | $0.000005777 | $0.000005697 | $0.000005757 | $0.6211 | $1,093.75 |
| 2016-08-31 | $0.000005759 | $0.00001150 | $0.000005736 | $0.000005753 | $2.40 | $1,094.11 |