LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005755 | $0.000005763 | $0.000005718 | $0.000005723 | $27.41 | $1,089.35 |
| 2016-09-02 | $0.000005723 | $0.00001143 | $0.000005713 | $0.000005758 | $0.8550 | $1,097.18 |
| 2016-09-03 | $0.000005758 | $0.000005995 | $0.000005744 | $0.000005979 | $0.2463 | $1,140.90 |
| 2016-09-04 | $0.000005982 | $0.000006118 | $0.000005968 | $0.000006085 | $0.06450 | $1,162.55 |
| 2016-09-05 | $0.000006086 | $0.000006091 | $0.000006022 | $0.000006065 | $2.06 | $1,160.31 |
| 2016-09-06 | $0.000006066 | $0.00001190 | $0.000006051 | $0.000006088 | $0.9707 | $1,166.53 |
| 2016-09-07 | $0.000006092 | $0.000006145 | $0.000006071 | $0.000006145 | $0.1327 | $1,179.43 |
| 2016-09-08 | $0.000006145 | $0.000006288 | $0.000006121 | $0.000006157 | $0.6798 | $1,184.00 |
| 2016-09-09 | $0.000006153 | $0.00001246 | $0.000006123 | $0.00001246 | $0.6088 | $2,400.43 |
| 2016-09-10 | $0.00001246 | $0.00001249 | $0.000006224 | $0.000006235 | $3.66 | $1,203.57 |
| 2016-09-11 | $0.000006235 | $0.00001246 | $0.000005919 | $0.000007127 | $1.41 | $1,377.91 |
| 2016-09-12 | $0.000007148 | $0.00001200 | $0.000006082 | $0.00001200 | $0.1974 | $2,323.43 |
| 2016-09-13 | $0.00001200 | $0.00001222 | $0.000006070 | $0.00001218 | $2.32 | $2,362.58 |
| 2016-09-14 | $0.00001218 | $0.00001222 | $0.000006085 | $0.00001185 | $0.6113 | $2,302.23 |
| 2016-09-15 | $0.00001185 | $0.00001209 | $0.000006093 | $0.00001208 | $9.31 | $2,351.58 |
| 2016-09-16 | $0.00001208 | $0.00001217 | $0.000006080 | $0.000006747 | $2.65 | $1,315.59 |
| 2016-09-17 | $0.000006738 | $0.000006779 | $0.000005806 | $0.000005809 | $1.54 | $1,134.43 |
| 2016-09-18 | $0.000005814 | $0.000007217 | $0.000005813 | $0.000006099 | $0.5170 | $1,193.73 |
| 2016-09-19 | $0.000006099 | $0.00001863 | $0.000006085 | $0.000006092 | $62.39 | $1,194.50 |
| 2016-09-20 | $0.000006092 | $0.00001671 | $0.000006087 | $0.00001200 | $9.16 | $2,356.90 |
| 2016-09-21 | $0.00001198 | $0.00001470 | $0.000009627 | $0.00001040 | $7.06 | $2,047.03 |
| 2016-09-22 | $0.00001040 | $0.00001161 | $0.000005971 | $0.000008686 | $6.53 | $1,712.99 |
| 2016-09-23 | $0.000008681 | $0.00001799 | $0.000006020 | $0.00001797 | $2.72 | $3,552.08 |
| 2016-09-24 | $0.00001797 | $0.00001813 | $0.000006044 | $0.00001660 | $3.97 | $3,287.28 |
| 2016-09-25 | $0.00001660 | $0.00001661 | $0.000006004 | $0.000006008 | $2.59 | $1,192.52 |
| 2016-09-26 | $0.000006008 | $0.000006090 | $0.000006003 | $0.000006089 | $2.18 | $1,211.13 |
| 2016-09-27 | $0.000006088 | $0.000006158 | $0.000006075 | $0.000006094 | $2.05 | $1,214.47 |
| 2016-09-28 | $0.000006093 | $0.000009470 | $0.000006075 | $0.000006086 | $2.83 | $1,215.41 |
| 2016-09-29 | $0.000006086 | $0.00001213 | $0.000006059 | $0.000006064 | $2.17 | $1,213.61 |
| 2016-09-30 | $0.000006065 | $0.000006100 | $0.000006049 | $0.000006100 | $0.3264 | $1,223.30 |