LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006103 | $0.000006144 | $0.000006102 | $0.000006133 | $0.4036 | $1,232.57 |
| 2016-10-02 | $0.000006131 | $0.000006148 | $0.000006096 | $0.000006109 | $4.11 | $1,230.33 |
| 2016-10-03 | $0.000006109 | $0.000006126 | $0.000006104 | $0.000006113 | $2.68 | $1,233.77 |
| 2016-10-04 | $0.000006114 | $0.000006114 | $0.000006083 | $0.000006094 | $0.6392 | $1,232.48 |
| 2016-10-05 | $0.000006099 | $0.000006135 | $0.000006094 | $0.000006125 | $1.19 | $1,240.99 |
| 2016-10-06 | $0.000006125 | $0.000006138 | $0.000006115 | $0.000006130 | $1.50 | $1,244.44 |
| 2016-10-07 | $0.000006130 | $0.00001234 | $0.000006118 | $0.000006170 | $1.60 | $1,255.11 |
| 2016-10-08 | $0.000006171 | $0.00001238 | $0.000006171 | $0.000006191 | $1.12 | $1,261.93 |
| 2016-10-09 | $0.000006191 | $0.00001235 | $0.000006166 | $0.000006166 | $4.10 | $1,259.42 |
| 2016-10-10 | $0.000006168 | $0.000007585 | $0.000006162 | $0.000007563 | $4.96 | $1,547.94 |
| 2016-10-11 | $0.000007576 | $0.000008004 | $0.000006127 | $0.000006284 | $1.69 | $1,288.65 |
| 2016-10-12 | $0.000006283 | $0.00003199 | $0.000006237 | $0.00001913 | $2,547.82 | $3,931.31 |
| 2016-10-13 | $0.00001913 | $0.00003827 | $0.00001909 | $0.00001910 | $10,959.10 | $3,932.04 |
| 2016-10-14 | $0.00001910 | $0.00004474 | $0.00001910 | $0.00001921 | $323.84 | $3,962.33 |
| 2016-10-15 | $0.00001921 | $0.00003209 | $0.00001912 | $0.00001915 | $31.41 | $3,956.58 |
| 2016-10-16 | $0.00001916 | $0.00002566 | $0.00001636 | $0.00001636 | $7.63 | $3,383.61 |
| 2016-10-17 | $0.00001637 | $0.00004496 | $0.00001574 | $0.00003854 | $6,857.34 | $7,985.54 |
| 2016-10-18 | $0.00003854 | $0.00005134 | $0.00003185 | $0.00003186 | $5,800.59 | $6,616.16 |
| 2016-10-19 | $0.00003186 | $0.00003827 | $0.00002520 | $0.00002522 | $11.91 | $5,247.34 |
| 2016-10-20 | $0.00002522 | $0.00002523 | $0.00001888 | $0.00001893 | $9.47 | $3,945.95 |
| 2016-10-21 | $0.00001893 | $0.00002534 | $0.00001892 | $0.00002532 | $2.63 | $5,284.57 |
| 2016-10-22 | $0.00002531 | $0.00002534 | $0.00001646 | $0.00001932 | $17.83 | $4,037.59 |
| 2016-10-23 | $0.00001934 | $0.00005251 | $0.00001934 | $0.00003284 | $1,191.19 | $6,871.44 |
| 2016-10-24 | $0.00003285 | $0.00003286 | $0.00002042 | $0.00002072 | $3.92 | $4,342.98 |
| 2016-10-25 | $0.00002071 | $0.00002595 | $0.00002060 | $0.00002567 | $7.11 | $5,386.83 |
| 2016-10-26 | $0.00002568 | $0.00002658 | $0.00001965 | $0.00002001 | $30.67 | $4,205.62 |
| 2016-10-27 | $0.00002001 | $0.00002671 | $0.00001949 | $0.00002004 | $5.67 | $4,216.76 |
| 2016-10-28 | $0.00002005 | $0.00002006 | $0.00001792 | $0.00001983 | $12.26 | $4,176.77 |
| 2016-10-29 | $0.00001984 | $0.00002084 | $0.00001384 | $0.00001390 | $3.48 | $2,932.41 |
| 2016-10-30 | $0.00001389 | $0.00001389 | $0.00001297 | $0.00001312 | $1.15 | $2,770.51 |
| 2016-10-31 | $0.00001312 | $0.00001419 | $0.00001139 | $0.00001139 | $2.34 | $2,409.27 |