LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00001491 | $0.00001505 | $0.00001189 | $0.00001316 | $5.73 | $2,890.29 |
| 2016-12-02 | $0.00001318 | $0.00001563 | $0.00001316 | $0.00001555 | $0.5332 | $3,421.52 |
| 2016-12-03 | $0.00001556 | $0.00003085 | $0.00001530 | $0.00001542 | $19.54 | $3,396.18 |
| 2016-12-04 | $0.00001542 | $0.00001918 | $0.00001332 | $0.00001629 | $2.38 | $3,590.56 |
| 2016-12-05 | $0.00001629 | $0.00006075 | $0.00001395 | $0.00005307 | $2,990.62 | $11,707.24 |
| 2016-12-06 | $0.00005307 | $0.00006118 | $0.00003038 | $0.00003821 | $1,075.15 | $8,438.73 |
| 2016-12-07 | $0.00003821 | $0.00004621 | $0.00003043 | $0.00003220 | $17.56 | $7,121.01 |
| 2016-12-08 | $0.00003216 | $0.00003777 | $0.00002862 | $0.00003002 | $13.34 | $6,648.25 |
| 2016-12-09 | $0.00003001 | $0.00003098 | $0.00002989 | $0.00003090 | $10.60 | $6,852.82 |
| 2016-12-10 | $0.00003091 | $0.00003108 | $0.00003091 | $0.00003099 | $3.92 | $6,875.39 |
| 2016-12-11 | $0.00003099 | $0.00004621 | $0.00003075 | $0.00004617 | $13.56 | $10,255.21 |
| 2016-12-12 | $0.00004618 | $0.00006239 | $0.00003895 | $0.00004681 | $32.25 | $10,405.73 |
| 2016-12-13 | $0.00004680 | $0.00004731 | $0.00004668 | $0.00004689 | $6.15 | $10,437.07 |
| 2016-12-14 | $0.00004683 | $0.00004692 | $0.00003883 | $0.00003905 | $17.60 | $8,702.57 |
| 2016-12-15 | $0.00003906 | $0.00005458 | $0.00003889 | $0.00003891 | $8.63 | $8,683.12 |
| 2016-12-16 | $0.00003890 | $0.00003925 | $0.00003890 | $0.00003925 | $8.28 | $8,767.41 |
| 2016-12-17 | $0.00003925 | $0.00005538 | $0.00003924 | $0.00003954 | $8.32 | $8,847.57 |
| 2016-12-18 | $0.00003954 | $0.00003974 | $0.00003152 | $0.00003161 | $103.18 | $7,080.44 |
| 2016-12-19 | $0.00003162 | $0.00003966 | $0.00002373 | $0.00003963 | $4.81 | $8,887.52 |
| 2016-12-20 | $0.00003962 | $0.00003962 | $0.00002374 | $0.00002404 | $5.24 | $5,401.11 |
| 2016-12-21 | $0.00002403 | $0.00006609 | $0.00002398 | $0.00003328 | $47.86 | $7,492.32 |
| 2016-12-22 | $0.00003337 | $0.00005214 | $0.00003331 | $0.00003345 | $12.47 | $7,544.35 |
| 2016-12-23 | $0.00003344 | $0.00004502 | $0.00002653 | $0.00002764 | $7.85 | $6,246.15 |
| 2016-12-24 | $0.00002766 | $0.00003612 | $0.00002659 | $0.00002696 | $6.99 | $6,102.35 |
| 2016-12-25 | $0.00002696 | $0.00002699 | $0.00002587 | $0.00002690 | $4.77 | $6,100.96 |
| 2016-12-26 | $0.00002689 | $0.00002740 | $0.00002689 | $0.00002721 | $5.90 | $6,183.97 |
| 2016-12-27 | $0.00002723 | $0.00002820 | $0.00001860 | $0.00001865 | $49.31 | $4,246.98 |
| 2016-12-28 | $0.00001866 | $0.00002872 | $0.00001866 | $0.00001952 | $9.16 | $4,452.33 |
| 2016-12-29 | $0.00001952 | $0.00002923 | $0.00001909 | $0.00001947 | $6.74 | $4,450.74 |
| 2016-12-30 | $0.00001947 | $0.00001947 | $0.00001870 | $0.00001922 | $6.65 | $4,402.01 |
| 2016-12-31 | $0.00001922 | $0.00003846 | $0.000007423 | $0.000007554 | $22.05 | $1,733.24 |