LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000007561 | $0.00002006 | $0.000006323 | $0.00001996 | $5.09 | $4,587.11 |
| 2017-01-02 | $0.00001997 | $0.00004088 | $0.00001993 | $0.00003065 | $7.03 | $7,059.90 |
| 2017-01-03 | $0.00003065 | $0.00003094 | $0.00001781 | $0.00001790 | $4.88 | $4,131.48 |
| 2017-01-04 | $0.00001790 | $0.00003292 | $0.00001778 | $0.00003170 | $55.02 | $7,328.92 |
| 2017-01-05 | $0.00003170 | $0.00003316 | $0.00001682 | $0.00002007 | $9.31 | $4,646.03 |
| 2017-01-06 | $0.00002013 | $0.00002079 | $0.00001487 | $0.00001523 | $2.28 | $3,525.15 |
| 2017-01-07 | $0.00001525 | $0.00002633 | $0.00001392 | $0.00002633 | $17.04 | $6,094.09 |
| 2017-01-08 | $0.00002633 | $0.00002678 | $0.00001562 | $0.00001590 | $7.83 | $3,680.55 |
| 2017-01-09 | $0.00001592 | $0.00002475 | $0.00001546 | $0.00001652 | $9.69 | $3,824.51 |
| 2017-01-10 | $0.00001652 | $0.00003425 | $0.00001648 | $0.00002515 | $65.37 | $5,821.68 |
| 2017-01-11 | $0.00002516 | $0.00002522 | $0.00001467 | $0.00002337 | $9.47 | $5,408.17 |
| 2017-01-12 | $0.00001556 | $0.00002479 | $0.00001512 | $0.00002416 | $23.68 | $5,591.78 |
| 2017-01-13 | $0.00002414 | $0.00002418 | $0.00001560 | $0.00001633 | $0.6845 | $3,780.07 |
| 2017-01-14 | $0.00001638 | $0.00003298 | $0.00001522 | $0.00002407 | $22.91 | $5,570.83 |
| 2017-01-15 | $0.00002406 | $0.00002424 | $0.00001586 | $0.00001614 | $33.10 | $3,736.46 |
| 2017-01-16 | $0.00001581 | $0.00002380 | $0.00001476 | $0.00001567 | $10.75 | $3,625.83 |
| 2017-01-17 | $0.00001577 | $0.00002353 | $0.00001462 | $0.00001663 | $3.71 | $3,848.95 |
| 2017-01-18 | $0.00001664 | $0.00002505 | $0.00001654 | $0.00001718 | $20.64 | $3,976.17 |
| 2017-01-19 | $0.00001725 | $0.00001741 | $0.00001569 | $0.00001702 | $21.07 | $3,938.45 |
| 2017-01-20 | $0.00001701 | $0.00002324 | $0.00001526 | $0.00001544 | $27.77 | $3,573.34 |
| 2017-01-21 | $0.00001544 | $0.00002565 | $0.00001541 | $0.00001686 | $5.06 | $3,903.36 |
| 2017-01-22 | $0.00001686 | $0.00002758 | $0.00001680 | $0.00002757 | $69.75 | $6,382.15 |
| 2017-01-23 | $0.00002761 | $0.00003680 | $0.00002565 | $0.00002579 | $18.53 | $5,968.67 |
| 2017-01-24 | $0.00002577 | $0.00007249 | $0.00002517 | $0.00006246 | $3,175.43 | $14,456.29 |
| 2017-01-25 | $0.00006249 | $0.00008106 | $0.00004475 | $0.00005425 | $12,833.90 | $12,556.03 |
| 2017-01-26 | $0.00005426 | $0.00009179 | $0.00004543 | $0.00008258 | $14,852.60 | $19,113.07 |
| 2017-01-27 | $0.00008258 | $0.00009212 | $0.00004599 | $0.00005518 | $17,205.50 | $12,771.00 |
| 2017-01-28 | $0.00005518 | $0.00007390 | $0.00003685 | $0.00005529 | $20,428.50 | $12,797.29 |
| 2017-01-29 | $0.00005529 | $0.00006461 | $0.00003688 | $0.00004598 | $23,532.20 | $10,640.95 |
| 2017-01-30 | $0.00004597 | $0.00007384 | $0.00004597 | $0.00006443 | $7,777.33 | $14,912.69 |
| 2017-01-31 | $0.00006441 | $0.00007744 | $0.00005536 | $0.00005823 | $22,888.90 | $13,477.98 |