LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00005822 | $0.00007851 | $0.00004863 | $0.00004941 | $350.21 | $11,435.03 |
| 2017-02-02 | $0.00004940 | $0.00007083 | $0.00004910 | $0.00007083 | $18,131.00 | $16,392.59 |
| 2017-02-03 | $0.00007080 | $0.00008211 | $0.00005063 | $0.00006179 | $11,014.10 | $14,302.29 |
| 2017-02-04 | $0.00006188 | $0.00007310 | $0.00005118 | $0.00006257 | $5,091.49 | $14,482.68 |
| 2017-02-05 | $0.00006261 | $0.00007294 | $0.00005112 | $0.00005137 | $2,106.17 | $11,888.69 |
| 2017-02-06 | $0.00005142 | $0.00006258 | $0.00005142 | $0.00005191 | $146.29 | $12,013.93 |
| 2017-02-07 | $0.00005201 | $0.00008495 | $0.00005201 | $0.00008491 | $33,516.30 | $19,651.81 |
| 2017-02-08 | $0.00008499 | $0.00008625 | $0.00006250 | $0.00007441 | $20,501.00 | $17,223.24 |
| 2017-02-09 | $0.00007453 | $0.00008697 | $0.00002881 | $0.00003978 | $8,917.73 | $9,205.95 |
| 2017-02-10 | $0.00003983 | $0.00004959 | $0.00003843 | $0.00003955 | $76.52 | $9,153.11 |
| 2017-02-11 | $0.00003956 | $0.00004996 | $0.00003931 | $0.00003987 | $62.63 | $9,227.59 |
| 2017-02-12 | $0.00003983 | $0.00004924 | $0.00002995 | $0.00003997 | $18.74 | $9,250.34 |
| 2017-02-13 | $0.00003996 | $0.00004008 | $0.00002970 | $0.00002972 | $15.66 | $6,878.50 |
| 2017-02-14 | $0.00002975 | $0.00003034 | $0.00002959 | $0.00003011 | $25.90 | $6,968.99 |
| 2017-02-15 | $0.00003016 | $0.00003964 | $0.00002967 | $0.00002967 | $9.07 | $6,867.53 |
| 2017-02-16 | $0.00002966 | $0.00003095 | $0.00002044 | $0.00003082 | $112.08 | $7,133.39 |
| 2017-02-17 | $0.00003078 | $0.00004116 | $0.00002057 | $0.00003131 | $12.39 | $7,246.18 |
| 2017-02-18 | $0.00003140 | $0.00004238 | $0.00002105 | $0.00002109 | $20.91 | $4,880.88 |
| 2017-02-19 | $0.00002110 | $0.00003134 | $0.00002099 | $0.00002115 | $24.07 | $4,894.66 |
| 2017-02-20 | $0.00002116 | $0.00003173 | $0.00002096 | $0.00002161 | $14.34 | $5,000.73 |
| 2017-02-21 | $0.00002159 | $0.00003285 | $0.00002155 | $0.00002233 | $7.01 | $5,169.27 |
| 2017-02-22 | $0.00002232 | $0.00004487 | $0.00002203 | $0.00002235 | $21.41 | $5,173.74 |
| 2017-02-23 | $0.00002235 | $0.00003404 | $0.00002235 | $0.00002321 | $8.88 | $5,371.30 |
| 2017-02-24 | $0.00002333 | $0.00003575 | $0.00002283 | $0.00002349 | $14.43 | $5,435.97 |
| 2017-02-25 | $0.00002339 | $0.00003415 | $0.00002249 | $0.00002286 | $30.84 | $5,290.46 |
| 2017-02-26 | $0.00002287 | $0.00002333 | $0.00002260 | $0.00002317 | $9.51 | $5,362.78 |
| 2017-02-27 | $0.00002319 | $0.00002362 | $0.00002314 | $0.00002360 | $9.61 | $5,461.73 |
| 2017-02-28 | $0.00002361 | $0.00003531 | $0.00002344 | $0.00002360 | $7.64 | $5,462.05 |