LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00002360 | $0.00003548 | $0.00002341 | $0.00002431 | $20.50 | $5,627.26 |
| 2017-03-02 | $0.00002437 | $0.00003778 | $0.00002419 | $0.00002502 | $13.26 | $5,790.90 |
| 2017-03-03 | $0.00002501 | $0.00005091 | $0.00002501 | $0.00002550 | $42.94 | $5,901.90 |
| 2017-03-04 | $0.00002555 | $0.00002559 | $0.00002461 | $0.00002510 | $14.85 | $5,810.06 |
| 2017-03-05 | $0.00002509 | $0.00002535 | $0.00002476 | $0.00002534 | $8.24 | $5,865.40 |
| 2017-03-06 | $0.00002535 | $0.00002552 | $0.00002529 | $0.00002546 | $4.47 | $5,891.90 |
| 2017-03-07 | $0.00002546 | $0.00002551 | $0.00002410 | $0.00002445 | $3.04 | $5,658.51 |
| 2017-03-08 | $0.00002444 | $0.00002462 | $0.00002294 | $0.00002298 | $3.23 | $5,319.16 |
| 2017-03-09 | $0.00002299 | $0.00003549 | $0.00002281 | $0.00002368 | $4.43 | $5,480.96 |
| 2017-03-10 | $0.00002370 | $0.00002535 | $0.00002146 | $0.00002224 | $23.96 | $5,147.44 |
| 2017-03-11 | $0.00002223 | $0.00002408 | $0.00002223 | $0.00002384 | $7.55 | $5,517.86 |
| 2017-03-12 | $0.00002386 | $0.00002457 | $0.00002370 | $0.00002442 | $17.83 | $5,652.67 |
| 2017-03-13 | $0.00002443 | $0.00003658 | $0.00002436 | $0.00002474 | $8.76 | $5,725.90 |
| 2017-03-14 | $0.00002474 | $0.00002523 | $0.00002224 | $0.00002227 | $16.77 | $5,153.79 |
| 2017-03-15 | $0.00002227 | $0.00003194 | $0.00002203 | $0.00002499 | $18.41 | $5,784.41 |
| 2017-03-16 | $0.00002503 | $0.00002516 | $0.00002304 | $0.00002375 | $8.17 | $5,495.80 |
| 2017-03-17 | $0.00002359 | $0.00002359 | $0.00002199 | $0.00002200 | $8.15 | $5,092.94 |
| 2017-03-18 | $0.00002199 | $0.00002228 | $0.000009633 | $0.00001940 | $6.09 | $4,491.24 |
| 2017-03-19 | $0.00001946 | $0.00002139 | $0.00001946 | $0.00002073 | $4.73 | $4,798.10 |
| 2017-03-20 | $0.00002074 | $0.00003173 | $0.00001042 | $0.00002108 | $9.25 | $4,880.01 |
| 2017-03-21 | $0.00002111 | $0.00002244 | $0.00001080 | $0.00001121 | $3.82 | $2,593.48 |
| 2017-03-22 | $0.00001121 | $0.00003100 | $0.00001021 | $0.00002098 | $6.50 | $4,856.44 |
| 2017-03-23 | $0.00002100 | $0.00002116 | $0.00001029 | $0.00002076 | $3.85 | $4,805.15 |
| 2017-03-24 | $0.00002076 | $0.00002080 | $0.00001869 | $0.00001875 | $3.27 | $4,339.76 |
| 2017-03-25 | $0.00001873 | $0.00001952 | $0.00001807 | $0.00001946 | $4.74 | $4,502.98 |
| 2017-03-26 | $0.00001948 | $0.00002911 | $0.00001908 | $0.00001934 | $4.57 | $4,475.32 |
| 2017-03-27 | $0.00001944 | $0.00002088 | $0.00001944 | $0.00002086 | $9.58 | $4,828.65 |
| 2017-03-28 | $0.00002083 | $0.00003092 | $0.00001040 | $0.00002094 | $5.27 | $4,847.23 |
| 2017-03-29 | $0.00002092 | $0.00003126 | $0.00001018 | $0.00002080 | $6.28 | $4,813.97 |
| 2017-03-30 | $0.00002084 | $0.00003121 | $0.00001021 | $0.00001026 | $3.24 | $2,375.80 |
| 2017-03-31 | $0.00001027 | $0.00002159 | $0.00001027 | $0.00001113 | $2.39 | $2,576.81 |