LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00004580 | $0.00008645 | $0.00004580 | $0.00006513 | $45.11 | $17,988.33 |
| 2017-06-02 | $0.00006533 | $0.0001119 | $0.00006506 | $0.0001084 | $78.86 | $29,942.98 |
| 2017-06-03 | $0.0001083 | $0.0001101 | $0.00005028 | $0.00007623 | $6.39 | $21,066.33 |
| 2017-06-04 | $0.00007602 | $0.00007602 | $0.00004947 | $0.00005028 | $10.92 | $13,906.74 |
| 2017-06-05 | $0.00005029 | $0.00008877 | $0.00005029 | $0.00006800 | $209.89 | $18,812.05 |
| 2017-06-06 | $0.00006810 | $0.0001167 | $0.00005581 | $0.00005779 | $71.39 | $15,992.90 |
| 2017-06-07 | $0.00005780 | $0.00008759 | $0.00005587 | $0.00008056 | $83.35 | $22,297.73 |
| 2017-06-08 | $0.00008096 | $0.0001822 | $0.00005540 | $0.0001802 | $104.88 | $49,904.12 |
| 2017-06-09 | $0.0001802 | $0.0001807 | $0.00005748 | $0.00005762 | $169.99 | $15,961.63 |
| 2017-06-10 | $0.00005770 | $0.0001153 | $0.00005664 | $0.00008756 | $19.66 | $24,262.56 |
| 2017-06-11 | $0.00008751 | $0.0002059 | $0.00005972 | $0.00008980 | $2,337.41 | $24,887.28 |
| 2017-06-12 | $0.00008969 | $0.0002071 | $0.00008261 | $0.0001091 | $746.88 | $30,237.58 |
| 2017-06-13 | $0.0001088 | $0.0001890 | $0.0001088 | $0.0001222 | $38.69 | $33,880.30 |
| 2017-06-14 | $0.0001223 | $0.0001383 | $0.00009399 | $0.00009830 | $88.85 | $27,247.32 |
| 2017-06-15 | $0.00009829 | $0.0001252 | $0.00008903 | $0.0001070 | $54.84 | $29,697.74 |
| 2017-06-16 | $0.0001072 | $0.0001110 | $0.00009972 | $0.00009975 | $21.35 | $27,698.68 |
| 2017-06-17 | $0.00009975 | $0.0001508 | $0.00009945 | $0.0001161 | $132.79 | $32,285.66 |
| 2017-06-18 | $0.0001161 | $0.0001205 | $0.0001017 | $0.0001173 | $87.04 | $32,631.29 |
| 2017-06-19 | $0.0001174 | $0.0001184 | $0.00009937 | $0.0001000 | $32.58 | $27,858.28 |
| 2017-06-20 | $0.00009997 | $0.0001243 | $0.00009932 | $0.0001006 | $38.09 | $28,046.07 |
| 2017-06-21 | $0.0001007 | $0.0001198 | $0.00009895 | $0.0001186 | $76.22 | $33,076.32 |
| 2017-06-22 | $0.0001187 | $0.0001498 | $0.00009950 | $0.0001000 | $33.29 | $27,937.43 |
| 2017-06-23 | $0.0001000 | $0.0001863 | $0.00009993 | $0.0001076 | $36.36 | $30,076.25 |
| 2017-06-24 | $0.0001076 | $0.0001819 | $0.00009960 | $0.0001009 | $26.69 | $28,225.20 |
| 2017-06-25 | $0.0001007 | $0.0002047 | $0.00009459 | $0.0001351 | $154.35 | $37,812.63 |
| 2017-06-26 | $0.0001346 | $0.0001931 | $0.00009330 | $0.0001001 | $26.53 | $28,048.52 |
| 2017-06-27 | $0.0001001 | $0.0001214 | $0.00009202 | $0.0001016 | $74.94 | $28,482.54 |
| 2017-06-28 | $0.0001022 | $0.0001267 | $0.00009996 | $0.0001027 | $44.37 | $28,816.06 |
| 2017-06-29 | $0.0001026 | $0.0001473 | $0.00007801 | $0.0001013 | $31.10 | $28,467.09 |
| 2017-06-30 | $0.0001015 | $0.0002994 | $0.00009981 | $0.0001003 | $45.05 | $28,217.44 |