LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00008708 | $0.0001184 | $0.00005689 | $0.00009878 | $74.19 | $28,295.01 |
| 2017-08-02 | $0.00009871 | $0.0001062 | $0.00005963 | $0.00006559 | $28.32 | $18,806.97 |
| 2017-08-03 | $0.00006581 | $0.0001198 | $0.00006335 | $0.0001184 | $6.22 | $33,964.25 |
| 2017-08-04 | $0.0001188 | $0.0001341 | $0.00009050 | $0.00009557 | $3.55 | $27,407.09 |
| 2017-08-05 | $0.00009554 | $0.0001035 | $0.00006681 | $0.00009681 | $17.00 | $27,778.61 |
| 2017-08-06 | $0.00009681 | $0.0001242 | $0.00009444 | $0.00009680 | $27.37 | $27,780.42 |
| 2017-08-07 | $0.00009659 | $0.0001303 | $0.00009575 | $0.0001185 | $5.89 | $34,014.26 |
| 2017-08-08 | $0.0001184 | $0.0001567 | $0.0001019 | $0.0001564 | $3.86 | $44,887.05 |
| 2017-08-09 | $0.0001564 | $0.0001564 | $0.0001009 | $0.0001341 | $28.86 | $38,475.74 |
| 2017-08-10 | $0.0001341 | $0.0001387 | $0.0001327 | $0.0001368 | $14.99 | $39,258.67 |
| 2017-08-11 | $0.0001368 | $0.0001393 | $0.0001045 | $0.0001096 | $9.18 | $31,460.40 |
| 2017-08-12 | $0.0001095 | $0.0001337 | $0.0001084 | $0.0001263 | $1.67 | $36,234.71 |
| 2017-08-13 | $0.0001263 | $0.0001642 | $0.0001158 | $0.0001255 | $82.04 | $36,046.44 |
| 2017-08-14 | $0.0001255 | $0.0001500 | $0.0001240 | $0.0001476 | $66.65 | $42,458.07 |
| 2017-08-15 | $0.0001479 | $0.0001512 | $0.00008153 | $0.00008432 | $35.96 | $24,280.87 |
| 2017-08-16 | $0.00008438 | $0.00008852 | $0.00008073 | $0.00008850 | $15.42 | $25,500.96 |
| 2017-08-17 | $0.00008843 | $0.00008998 | $0.00008428 | $0.00008586 | $20.62 | $24,765.26 |
| 2017-08-18 | $0.00008560 | $0.0001306 | $0.00008401 | $0.0001232 | $0.8875 | $35,543.86 |
| 2017-08-19 | $0.0001231 | $0.0001696 | $0.0001150 | $0.0001501 | $4.45 | $43,292.36 |
| 2017-08-20 | $0.0001503 | $0.0001505 | $0.00008145 | $0.00008145 | $13.44 | $23,494.24 |
| 2017-08-21 | $0.00008114 | $0.0001212 | $0.00007938 | $0.0001196 | $10.33 | $34,586.34 |
| 2017-08-22 | $0.0001198 | $0.0001211 | $0.00007840 | $0.0001211 | $68.74 | $35,052.25 |
| 2017-08-23 | $0.0001208 | $0.0001209 | $0.00008305 | $0.0001118 | $42.03 | $32,404.21 |
| 2017-08-24 | $0.0001121 | $0.0001700 | $0.00009360 | $0.0001317 | $68.95 | $38,182.18 |
| 2017-08-25 | $0.0001315 | $0.0001736 | $0.0001305 | $0.0001728 | $103.79 | $50,135.96 |
| 2017-08-26 | $0.0001729 | $0.0001751 | $0.0001324 | $0.0001329 | $63.52 | $38,607.81 |
| 2017-08-27 | $0.0001329 | $0.0001812 | $0.00008942 | $0.0001464 | $225.44 | $42,575.45 |
| 2017-08-28 | $0.0001462 | $0.0001812 | $0.0001304 | $0.0001307 | $679.21 | $38,061.76 |
| 2017-08-29 | $0.0001311 | $0.0001578 | $0.0001290 | $0.0001388 | $37.74 | $40,454.77 |
| 2017-08-30 | $0.0001386 | $0.0001404 | $0.0001359 | $0.0001385 | $6.57 | $40,384.75 |
| 2017-08-31 | $0.0001383 | $0.0001894 | $0.00009375 | $0.00009477 | $22.93 | $27,655.68 |