LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00009478 | $0.00009890 | $0.00009389 | $0.00009890 | $9.37 | $28,880.60 |
| 2017-09-02 | $0.00009902 | $0.0002050 | $0.00009246 | $0.0001701 | $83.66 | $49,707.64 |
| 2017-09-03 | $0.0001696 | $0.0001758 | $0.0001138 | $0.0001138 | $49.02 | $33,277.17 |
| 2017-09-04 | $0.0001141 | $0.0001343 | $0.0001015 | $0.0001266 | $33.71 | $37,036.17 |
| 2017-09-05 | $0.0001264 | $0.0001451 | $0.00008675 | $0.00008948 | $319.85 | $26,189.01 |
| 2017-09-06 | $0.00008959 | $0.0001921 | $0.00008863 | $0.00009332 | $414.68 | $27,321.15 |
| 2017-09-07 | $0.00009315 | $0.0001439 | $0.00009076 | $0.0001390 | $33.90 | $40,720.60 |
| 2017-09-08 | $0.0001390 | $0.0001854 | $0.0001272 | $0.0001339 | $14.70 | $39,269.30 |
| 2017-09-09 | $0.0001342 | $0.0001344 | $0.0001262 | $0.0001302 | $33.18 | $38,188.01 |
| 2017-09-10 | $0.0001303 | $0.0001303 | $0.0001213 | $0.0001275 | $32.35 | $37,437.85 |
| 2017-09-11 | $0.0001273 | $0.0001691 | $0.0001241 | $0.0001684 | $2.49 | $49,455.80 |
| 2017-09-12 | $0.0001684 | $0.0001723 | $0.00008506 | $0.00008553 | $17.65 | $25,131.44 |
| 2017-09-13 | $0.00008528 | $0.0001226 | $0.00008447 | $0.0001163 | $42.57 | $34,226.18 |
| 2017-09-14 | $0.0001163 | $0.0001179 | $0.00006439 | $0.00006439 | $155.49 | $18,970.12 |
| 2017-09-15 | $0.00006489 | $0.0001110 | $0.00006463 | $0.0001082 | $68.94 | $31,918.91 |
| 2017-09-16 | $0.0001077 | $0.0001156 | $0.00006707 | $0.00009000 | $44.80 | $26,570.73 |
| 2017-09-17 | $0.00009002 | $0.0001106 | $0.00008502 | $0.00009690 | $114.87 | $28,641.66 |
| 2017-09-18 | $0.00009677 | $0.0001236 | $0.00009677 | $0.0001226 | $35.52 | $36,271.01 |
| 2017-09-19 | $0.0001229 | $0.0001233 | $0.0001157 | $0.0001174 | $44.28 | $34,765.34 |
| 2017-09-20 | $0.0001172 | $0.0001214 | $0.0001154 | $0.0001191 | $18.21 | $35,266.34 |
| 2017-09-21 | $0.0001185 | $0.0001220 | $0.0001075 | $0.0001087 | $52.38 | $32,220.29 |
| 2017-09-22 | $0.0001086 | $0.0001128 | $0.0001061 | $0.0001085 | $20.01 | $32,188.35 |
| 2017-09-23 | $0.0001082 | $0.0001510 | $0.00007521 | $0.0001138 | $26.14 | $33,786.24 |
| 2017-09-24 | $0.0001138 | $0.0001138 | $0.0001094 | $0.0001105 | $5.21 | $32,812.63 |
| 2017-09-25 | $0.0001104 | $0.0001603 | $0.0001103 | $0.0001516 | $8.88 | $45,036.97 |
| 2017-09-26 | $0.0001561 | $0.0001591 | $0.00007755 | $0.00007762 | $8.52 | $23,068.52 |
| 2017-09-27 | $0.00007741 | $0.00008396 | $0.00007741 | $0.00008360 | $13.63 | $24,855.85 |
| 2017-09-28 | $0.00008360 | $0.00008486 | $0.00008223 | $0.00008397 | $10.21 | $24,976.04 |
| 2017-09-29 | $0.00008390 | $0.0001269 | $0.00008098 | $0.00008343 | $9.27 | $24,822.03 |
| 2017-09-30 | $0.00008344 | $0.00009179 | $0.00008336 | $0.00008820 | $11.16 | $26,260.32 |