LeaCoin LEA
Xếp hạng #?
07:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-08 | $0.0001310 | $0.0001336 | $0.00006559 | $0.0001325 | $26.75 | $52,910.13 |
| 2018-10-09 | $0.0001330 | $0.0001332 | $0.0001319 | $0.0001325 | $22.66 | $52,906.77 |
| 2018-10-16 | $0.0001317 | $0.0001321 | $0.0001311 | $0.0001315 | $0.6616 | $52,952.22 |
| 2018-10-17 | $0.0001319 | $0.0001319 | $0.00006495 | $0.00006523 | $39.62 | $26,305.31 |
| 2018-10-18 | $0.00006549 | $0.0001306 | $0.00006432 | $0.00006478 | $2,102.54 | $26,149.44 |
| 2018-10-19 | $0.00006477 | $0.00006491 | $0.00006422 | $0.00006430 | $303.44 | $25,989.05 |
| 2018-10-20 | $0.00006431 | $0.00006484 | $0.00006417 | $0.00006471 | $48.49 | $26,182.42 |
| 2018-10-21 | $0.00006472 | $0.00006553 | $0.00006431 | $0.00006485 | $4.72 | $26,270.11 |
| 2018-10-22 | $0.00006482 | $0.00006482 | $0.00006426 | $0.00006426 | $4.68 | $26,032.23 |
| 2018-10-23 | $0.00006454 | $0.00006487 | $0.00006417 | $0.00006469 | $0.6779 | $26,212.54 |
| 2018-10-24 | $0.00006439 | $0.00006519 | $0.00006439 | $0.00006515 | $0 | $26,399.56 |
| 2018-10-25 | $0.00006515 | $0.00006515 | $0.00006515 | $0.00006515 | $0 | $26,399.65 |
| 2018-10-26 | $0.00006515 | $0.00006515 | $0.00006439 | $0.00006468 | $0.6468 | $26,208.65 |
| 2018-10-27 | $0.00006443 | $0.00006487 | $0.00006426 | $0.00006477 | $0 | $26,247.59 |
| 2018-10-28 | $0.00006477 | $0.00006491 | $0.00006423 | $0.00006483 | $1.21 | $26,270.37 |
| 2018-10-29 | $0.00006450 | $0.00006480 | $0.00006292 | $0.00006309 | $0 | $25,566.33 |
| 2018-10-30 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | $0 | $25,566.48 |
| 2018-10-31 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | $0 | $25,566.50 |