LeaCoin LEA
Xếp hạng #?
00:54:40 15/11/2018
LeaCoin (LEA)
Không hoạt động
Lịch sử giá LeaCoin (LEA) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | $0 | $25,566.52 |
| 2018-11-02 | $0.00006309 | $0.00006406 | $0.00006309 | $0.00006376 | $3.60 | $25,838.60 |
| 2018-11-03 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | $0 | $25,838.60 |
| 2018-11-04 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | $0 | $25,838.61 |
| 2018-11-05 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | $0 | $25,838.75 |
| 2018-11-06 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | $0 | $25,838.93 |
| 2018-11-07 | $0.00006376 | $0.00006554 | $0.00006376 | $0.00006536 | $1.53 | $26,485.89 |
| 2018-11-08 | $0.00006531 | $0.00006544 | $0.00006459 | $0.00006467 | $0 | $26,205.62 |
| 2018-11-09 | $0.00006467 | $0.00006467 | $0.00006467 | $0.00006467 | $0 | $26,205.66 |
| 2018-11-10 | $0.00006467 | $0.00006467 | $0.00006467 | $0.00006467 | $0 | $26,205.79 |
| 2018-11-11 | $0.00006467 | $0.00006467 | $0.00006467 | $0.00006467 | $0 | $26,206.03 |
| 2018-11-12 | $0.00006467 | $0.00006467 | $0.00006467 | $0.00006467 | $0 | $26,206.11 |
| 2018-11-13 | $0.00006467 | $0.00006467 | $0.00006467 | $0.00006467 | $0 | $26,206.20 |
| 2018-11-14 | $0.00006467 | $0.00006467 | $0.00006467 | $0.00006467 | $0 | $26,206.60 |